526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 658.00 | 640.00 | 657.00 | 0.1K |
| 09:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 09:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:10 | 644.00 | 644.00 | 638.00 | 640.00 | 1.1K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:35 | 649.00 | 649.00 | 630.00 | 630.00 | 5.2K |
| 11:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:05 | 649.00 | 653.00 | 649.00 | 653.00 | 0.5K |
| 12:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:20 | 642.00 | 654.00 | 640.00 | 654.00 | 0.3K |
| 12:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:25 | 644.00 | 654.00 | 644.00 | 654.00 | 0.1K |
| 13:30 | 654.00 | 655.00 | 654.00 | 655.00 | 1.0K |
| 13:40 | 654.00 | 656.00 | 654.00 | 656.00 | 5.8K |
| 14:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 14:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:50 | 633.00 | 649.00 | 633.00 | 649.00 | 1.5K |
| 15:00 | 656.00 | 656.00 | 656.00 | 656.00 | 1.5K |
| 15:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:10 | 656.00 | 657.00 | 656.00 | 657.00 | 1.6K |
| 15:25 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |