539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 653.00 | 620.00 | 653.00 | 1.7K |
| 09:05 | 663.00 | 663.00 | 658.00 | 658.00 | 0.5K |
| 09:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 09:20 | 651.00 | 651.00 | 643.00 | 643.00 | 0.7K |
| 09:25 | 643.00 | 651.00 | 643.00 | 651.00 | 0.1K |
| 09:35 | 651.00 | 651.00 | 643.00 | 651.00 | 0.0K |
| 09:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 09:45 | 650.00 | 650.00 | 644.00 | 644.00 | 0.0K |
| 09:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:55 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0K |
| 10:00 | 643.00 | 643.00 | 642.00 | 642.00 | 0.3K |
| 10:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:10 | 640.00 | 641.00 | 640.00 | 641.00 | 2.0K |
| 10:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:40 | 642.00 | 644.00 | 642.00 | 644.00 | 0.0K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:55 | 644.00 | 650.00 | 644.00 | 650.00 | 3.9K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:15 | 650.00 | 650.00 | 650.00 | 650.00 | 3.3K |
| 12:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 13:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 13:10 | 644.00 | 644.00 | 643.00 | 643.00 | 0.3K |
| 13:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 2.0K |
| 13:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:50 | 635.00 | 643.00 | 635.00 | 643.00 | 0.2K |
| 13:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 15:05 | 645.00 | 645.00 | 628.00 | 629.00 | 0.7K |
| 15:10 | 629.00 | 629.00 | 628.00 | 628.00 | 0.1K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 15:25 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |