539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 648.00 | 639.00 | 647.00 | 0.5K |
| 09:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:35 | 646.00 | 646.00 | 644.00 | 644.00 | 0.2K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:05 | 645.00 | 645.00 | 644.00 | 644.00 | 0.7K |
| 10:10 | 644.00 | 645.00 | 644.00 | 645.00 | 0.5K |
| 10:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:35 | 645.00 | 646.00 | 645.00 | 646.00 | 4.9K |
| 10:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:55 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 11:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:35 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 11:40 | 642.00 | 642.00 | 639.00 | 639.00 | 16.6K |
| 11:45 | 645.00 | 647.00 | 645.00 | 647.00 | 0.1K |
| 11:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:20 | 638.00 | 638.00 | 629.00 | 629.00 | 7.3K |
| 12:25 | 629.00 | 638.00 | 629.00 | 633.00 | 10.1K |
| 12:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 12:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:10 | 633.00 | 633.00 | 632.00 | 632.00 | 0.5K |
| 13:25 | 632.00 | 633.00 | 632.00 | 633.00 | 3.0K |
| 13:40 | 633.00 | 633.00 | 629.00 | 633.00 | 3.0K |
| 13:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:50 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 13:55 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 14:00 | 628.00 | 628.00 | 628.00 | 628.00 | 1.6K |
| 14:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:15 | 628.00 | 628.00 | 627.00 | 627.00 | 1.0K |
| 14:20 | 627.00 | 629.00 | 627.00 | 628.00 | 1.0K |
| 14:30 | 629.00 | 629.00 | 628.00 | 628.00 | 0.0K |
| 14:35 | 628.00 | 629.00 | 623.00 | 623.00 | 2.6K |
| 14:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 15:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.7K |