539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 622.00 | 635.00 | 621.00 | 622.00 | 4.1K |
| 09:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:15 | 621.00 | 621.00 | 620.00 | 620.00 | 1.7K |
| 09:20 | 621.00 | 621.00 | 620.00 | 620.00 | 0.7K |
| 09:25 | 620.00 | 620.00 | 620.00 | 620.00 | 1.6K |
| 09:30 | 622.00 | 622.00 | 622.00 | 622.00 | 6.1K |
| 09:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 09:45 | 629.00 | 629.00 | 625.00 | 625.00 | 0.7K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:55 | 629.00 | 630.00 | 629.00 | 630.00 | 0.3K |
| 10:05 | 631.00 | 631.00 | 610.00 | 628.00 | 6.0K |
| 10:10 | 628.00 | 628.00 | 605.00 | 616.00 | 8.2K |
| 10:15 | 618.00 | 618.00 | 605.00 | 612.00 | 5.4K |
| 10:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 10:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 10:35 | 609.00 | 620.00 | 608.00 | 620.00 | 2.4K |
| 10:50 | 606.00 | 616.00 | 606.00 | 616.00 | 3.0K |
| 11:00 | 615.00 | 615.00 | 614.00 | 614.00 | 0.0K |
| 11:05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.8K |
| 11:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 11:15 | 615.00 | 618.00 | 615.00 | 618.00 | 0.3K |
| 11:25 | 620.00 | 620.00 | 619.00 | 620.00 | 0.8K |
| 11:30 | 620.00 | 624.00 | 620.00 | 624.00 | 1.1K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:50 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 12:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 12:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 13:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 13:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 13:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 4.8K |
| 14:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |