539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 613.00 | 613.00 | 0.7K |
| 09:05 | 622.00 | 622.00 | 615.00 | 615.00 | 2.0K |
| 09:10 | 624.00 | 624.00 | 623.00 | 623.00 | 0.1K |
| 09:15 | 609.00 | 609.00 | 609.00 | 609.00 | 10.2K |
| 09:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 09:35 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 09:40 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 09:45 | 611.00 | 623.00 | 605.00 | 605.00 | 20.9K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 09:55 | 604.00 | 614.00 | 604.00 | 605.00 | 2.1K |
| 10:00 | 604.00 | 604.00 | 604.00 | 604.00 | 1.8K |
| 10:10 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 10:15 | 614.00 | 614.00 | 614.00 | 614.00 | 2.0K |
| 10:20 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0K |
| 10:25 | 615.00 | 619.00 | 615.00 | 619.00 | 0.2K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 10:35 | 612.00 | 612.00 | 612.00 | 612.00 | 0.4K |
| 10:40 | 611.00 | 611.00 | 611.00 | 611.00 | 5.0K |
| 10:50 | 611.00 | 611.00 | 611.00 | 611.00 | 0.2K |
| 10:55 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 11:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 11:10 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 11:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.4K |
| 11:25 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 11:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 11:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:00 | 616.00 | 616.00 | 615.00 | 615.00 | 0.4K |
| 12:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 12:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 12:30 | 615.00 | 616.00 | 615.00 | 616.00 | 0.0K |
| 12:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 12:40 | 616.00 | 620.00 | 616.00 | 620.00 | 8.9K |
| 12:45 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 12:50 | 624.00 | 624.00 | 623.00 | 623.00 | 1.2K |
| 12:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 13:05 | 624.00 | 624.00 | 622.00 | 622.00 | 0.5K |
| 13:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:30 | 624.00 | 625.00 | 624.00 | 625.00 | 1.2K |
| 13:35 | 633.00 | 637.00 | 633.00 | 633.00 | 0.1K |
| 13:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:10 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 14:35 | 632.00 | 632.00 | 630.00 | 632.00 | 0.3K |
| 14:40 | 632.00 | 632.00 | 630.00 | 630.00 | 0.1K |
| 14:45 | 627.00 | 627.00 | 625.00 | 625.00 | 0.1K |
| 15:00 | 615.00 | 625.00 | 615.00 | 625.00 | 0.1K |
| 15:10 | 617.00 | 625.00 | 615.00 | 623.00 | 0.2K |
| 15:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |