539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 621.00 | 621.00 | 0.3K |
| 09:05 | 612.00 | 620.00 | 612.00 | 620.00 | 4.0K |
| 09:10 | 620.00 | 624.00 | 620.00 | 624.00 | 0.2K |
| 09:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:50 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0K |
| 09:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:05 | 610.00 | 623.00 | 610.00 | 623.00 | 2.1K |
| 10:10 | 610.00 | 622.00 | 610.00 | 622.00 | 3.0K |
| 10:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 10:20 | 614.00 | 614.00 | 610.00 | 610.00 | 0.5K |
| 10:25 | 616.00 | 617.00 | 616.00 | 617.00 | 0.1K |
| 10:35 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 10:45 | 609.00 | 611.00 | 609.00 | 611.00 | 5.0K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 11:00 | 610.00 | 610.00 | 608.00 | 608.00 | 2.1K |
| 11:05 | 610.00 | 611.00 | 610.00 | 610.00 | 1.1K |
| 11:10 | 610.00 | 611.00 | 610.00 | 611.00 | 0.7K |
| 11:15 | 611.00 | 611.00 | 610.00 | 610.00 | 0.0K |
| 11:25 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0K |
| 11:35 | 611.00 | 611.00 | 611.00 | 611.00 | 0.8K |
| 11:40 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 11:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 11:55 | 611.00 | 611.00 | 609.00 | 609.00 | 10.3K |
| 12:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 12:05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 12:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 12:15 | 616.00 | 616.00 | 609.00 | 609.00 | 0.3K |
| 12:25 | 610.00 | 614.00 | 609.00 | 614.00 | 0.1K |
| 12:40 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 12:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 13:00 | 609.00 | 613.00 | 609.00 | 613.00 | 0.1K |
| 13:15 | 607.00 | 607.00 | 606.00 | 606.00 | 0.3K |
| 13:20 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 13:35 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 13:40 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 13:50 | 607.00 | 607.00 | 607.00 | 607.00 | 1.2K |
| 13:55 | 607.00 | 607.00 | 607.00 | 607.00 | 2.0K |
| 14:00 | 607.00 | 613.00 | 607.00 | 613.00 | 0.1K |
| 14:25 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 14:30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 15:05 | 613.00 | 613.00 | 613.00 | 613.00 | 1.0K |
| 15:25 | 607.00 | 607.00 | 607.00 | 607.00 | 0.5K |