539.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 590.00 | 590.00 | 2.5K |
| 09:05 | 588.00 | 588.00 | 580.00 | 584.00 | 2.0K |
| 09:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 09:20 | 583.00 | 585.00 | 583.00 | 584.00 | 0.1K |
| 09:25 | 584.00 | 584.00 | 583.00 | 583.00 | 0.3K |
| 09:40 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 09:45 | 585.00 | 585.00 | 584.00 | 584.00 | 0.6K |
| 09:50 | 583.00 | 583.00 | 575.00 | 575.00 | 5.0K |
| 10:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:05 | 585.00 | 586.00 | 584.00 | 586.00 | 1.1K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 10:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 10:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:35 | 580.00 | 581.00 | 580.00 | 581.00 | 1.0K |
| 10:40 | 580.00 | 580.00 | 574.00 | 578.00 | 0.1K |
| 10:45 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 10:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:30 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 11:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:50 | 574.00 | 574.00 | 572.00 | 572.00 | 0.2K |
| 11:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:10 | 576.00 | 576.00 | 573.00 | 573.00 | 0.2K |
| 12:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.6K |
| 12:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 12:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:35 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 12:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 12:55 | 571.00 | 571.00 | 571.00 | 571.00 | 1.6K |
| 13:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:50 | 574.00 | 575.00 | 574.00 | 575.00 | 0.0K |
| 14:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:10 | 577.00 | 580.00 | 577.00 | 580.00 | 0.0K |
| 15:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 15:25 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |