526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 592.00 | 592.00 | 580.00 | 580.00 | 0.4K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:25 | 578.00 | 578.00 | 576.00 | 576.00 | 0.1K |
| 09:30 | 576.00 | 580.00 | 574.00 | 580.00 | 0.7K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 09:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:55 | 577.00 | 580.00 | 577.00 | 580.00 | 0.2K |
| 10:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:20 | 577.00 | 578.00 | 577.00 | 578.00 | 0.1K |
| 10:25 | 575.00 | 575.00 | 574.00 | 574.00 | 2.0K |
| 10:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:25 | 575.00 | 575.00 | 574.00 | 574.00 | 3.5K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:00 | 574.00 | 577.00 | 574.00 | 577.00 | 0.0K |
| 12:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 13:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.7K |
| 13:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 14:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 15:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 15:15 | 574.00 | 577.00 | 574.00 | 577.00 | 1.0K |
| 15:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |