545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 09:10 | 600.00 | 600.00 | 599.00 | 600.00 | 0.0K |
| 09:15 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0K |
| 09:20 | 590.00 | 591.00 | 590.00 | 591.00 | 3.9K |
| 09:25 | 590.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 09:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:40 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:10 | 590.00 | 591.00 | 589.00 | 589.00 | 0.0K |
| 10:15 | 589.00 | 589.00 | 583.00 | 588.00 | 1.0K |
| 10:20 | 583.00 | 584.00 | 577.00 | 582.00 | 3.4K |
| 10:25 | 582.00 | 582.00 | 580.00 | 580.00 | 0.0K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 10:50 | 577.00 | 577.00 | 576.00 | 576.00 | 1.5K |
| 11:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 4.7K |
| 11:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:00 | 576.00 | 577.00 | 576.00 | 577.00 | 0.1K |
| 12:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 12:20 | 577.00 | 577.00 | 576.00 | 576.00 | 1.1K |
| 12:25 | 575.00 | 576.00 | 575.00 | 576.00 | 3.0K |
| 12:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:10 | 576.00 | 585.00 | 576.00 | 585.00 | 2.9K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:20 | 578.00 | 583.00 | 578.00 | 583.00 | 0.0K |
| 14:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:05 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 15:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |