545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 596.00 | 586.00 | 595.00 | 0.8K |
| 09:05 | 581.00 | 583.00 | 581.00 | 583.00 | 0.7K |
| 09:10 | 591.00 | 595.00 | 591.00 | 595.00 | 4.0K |
| 09:15 | 594.00 | 594.00 | 593.00 | 593.00 | 0.2K |
| 09:20 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 09:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:30 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 09:45 | 585.00 | 586.00 | 585.00 | 585.00 | 0.1K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:10 | 585.00 | 585.00 | 582.00 | 582.00 | 0.0K |
| 10:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:30 | 572.00 | 572.00 | 572.00 | 572.00 | 2.0K |
| 10:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:50 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:05 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:05 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 12:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:25 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 12:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:05 | 577.00 | 579.00 | 577.00 | 579.00 | 5.1K |
| 13:10 | 571.00 | 574.00 | 571.00 | 574.00 | 8.8K |
| 13:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:40 | 574.00 | 575.00 | 574.00 | 575.00 | 0.1K |
| 13:45 | 575.00 | 578.00 | 575.00 | 578.00 | 0.2K |
| 14:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 14:45 | 578.00 | 583.00 | 577.00 | 577.00 | 5.8K |
| 14:50 | 577.00 | 577.00 | 574.00 | 574.00 | 6.3K |
| 15:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 15:10 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:15 | 584.00 | 587.00 | 584.00 | 587.00 | 2.8K |
| 15:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |