545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 594.00 | 586.00 | 586.00 | 0.3K |
| 09:05 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 09:10 | 586.00 | 586.00 | 573.00 | 577.00 | 1.4K |
| 09:15 | 572.00 | 577.00 | 572.00 | 577.00 | 1.5K |
| 09:25 | 577.00 | 577.00 | 573.00 | 574.00 | 0.1K |
| 09:30 | 573.00 | 576.00 | 573.00 | 576.00 | 0.5K |
| 09:35 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:00 | 577.00 | 582.00 | 577.00 | 582.00 | 0.3K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:10 | 582.00 | 587.00 | 582.00 | 587.00 | 0.1K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:25 | 580.00 | 580.00 | 572.00 | 572.00 | 7.7K |
| 10:30 | 572.00 | 581.00 | 572.00 | 579.00 | 2.2K |
| 10:50 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 10:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 11:00 | 581.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 11:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:15 | 581.00 | 581.00 | 580.00 | 580.00 | 0.2K |
| 11:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 11:50 | 579.00 | 580.00 | 579.00 | 580.00 | 0.9K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 12:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.9K |
| 13:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 14:15 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:30 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0K |
| 14:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:45 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:15 | 580.00 | 586.00 | 580.00 | 586.00 | 0.3K |
| 15:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |