545.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 09:05 | 597.00 | 597.00 | 597.00 | 597.00 | 1.3K |
| 09:10 | 589.00 | 589.00 | 584.00 | 584.00 | 0.0K |
| 09:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:45 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:00 | 577.00 | 580.00 | 577.00 | 580.00 | 2.1K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:40 | 587.00 | 587.00 | 587.00 | 587.00 | 2.0K |
| 11:45 | 587.00 | 588.00 | 586.00 | 586.00 | 1.7K |
| 12:00 | 587.00 | 588.00 | 587.00 | 588.00 | 0.1K |
| 12:05 | 590.00 | 596.00 | 590.00 | 596.00 | 9.5K |
| 12:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:15 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:25 | 595.00 | 595.00 | 592.00 | 592.00 | 0.0K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.8K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:50 | 593.00 | 594.00 | 593.00 | 594.00 | 0.2K |
| 13:10 | 593.00 | 593.00 | 589.00 | 589.00 | 0.1K |
| 13:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:25 | 589.00 | 589.00 | 587.00 | 587.00 | 0.0K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 13:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:55 | 587.00 | 589.00 | 587.00 | 589.00 | 4.1K |
| 15:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 15:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |