543.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 604.00 | 604.00 | 580.00 | 603.00 | 0.9K |
| 09:05 | 591.00 | 601.00 | 587.00 | 601.00 | 0.2K |
| 09:20 | 592.00 | 595.00 | 589.00 | 592.00 | 0.3K |
| 09:25 | 592.00 | 593.00 | 590.00 | 590.00 | 0.8K |
| 09:30 | 590.00 | 590.00 | 589.00 | 589.00 | 2.9K |
| 09:35 | 589.00 | 589.00 | 586.00 | 588.00 | 0.0K |
| 09:40 | 588.00 | 588.00 | 585.00 | 585.00 | 0.3K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 09:50 | 589.00 | 590.00 | 589.00 | 590.00 | 0.9K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:15 | 590.00 | 590.00 | 585.00 | 586.00 | 9.6K |
| 10:20 | 586.00 | 590.00 | 586.00 | 590.00 | 9.7K |
| 10:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:30 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 10:35 | 591.00 | 593.00 | 591.00 | 593.00 | 0.5K |
| 10:40 | 591.00 | 591.00 | 580.00 | 580.00 | 8.6K |
| 10:45 | 584.00 | 597.00 | 583.00 | 595.00 | 8.6K |
| 10:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:00 | 597.00 | 597.00 | 596.00 | 596.00 | 1.0K |
| 11:05 | 595.00 | 599.00 | 595.00 | 599.00 | 0.1K |
| 11:10 | 593.00 | 593.00 | 590.00 | 590.00 | 0.0K |
| 11:15 | 588.00 | 600.00 | 580.00 | 600.00 | 12.2K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 11:35 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 11:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 11:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.7K |
| 12:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 13:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 13:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 14:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 15:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |