526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 546.00 | 537.00 | 546.00 | 0.4K |
| 09:05 | 546.00 | 548.00 | 541.00 | 546.00 | 2.6K |
| 09:10 | 544.00 | 544.00 | 540.00 | 540.00 | 0.0K |
| 09:15 | 541.00 | 542.00 | 541.00 | 542.00 | 1.5K |
| 09:20 | 542.00 | 542.00 | 540.00 | 540.00 | 0.2K |
| 09:30 | 539.00 | 539.00 | 538.00 | 538.00 | 0.2K |
| 09:35 | 540.00 | 540.00 | 538.00 | 538.00 | 0.5K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:45 | 538.00 | 538.00 | 537.00 | 537.00 | 1.0K |
| 09:50 | 538.00 | 538.00 | 537.00 | 537.00 | 0.0K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:05 | 537.00 | 537.00 | 535.00 | 535.00 | 0.3K |
| 10:10 | 537.00 | 538.00 | 537.00 | 538.00 | 0.0K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:25 | 538.00 | 538.00 | 537.00 | 537.00 | 0.1K |
| 10:30 | 537.00 | 538.00 | 537.00 | 538.00 | 0.1K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:35 | 541.00 | 543.00 | 541.00 | 541.00 | 0.2K |
| 11:50 | 541.00 | 541.00 | 540.00 | 540.00 | 0.1K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 12:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:35 | 540.00 | 541.00 | 540.00 | 541.00 | 0.1K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 12:50 | 534.00 | 534.00 | 531.00 | 531.00 | 5.0K |
| 12:55 | 531.00 | 535.00 | 531.00 | 535.00 | 1.0K |
| 13:00 | 536.00 | 546.00 | 536.00 | 546.00 | 0.5K |
| 13:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:10 | 540.00 | 540.00 | 539.00 | 539.00 | 0.4K |
| 15:15 | 538.00 | 538.00 | 534.00 | 535.00 | 0.6K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |