NCC B

NCCBs
🏛️ sweden →
215.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.40 198.50 198.40 198.50 6.2K
09:02 198.60 198.60 198.60 198.60 0.0K
09:03 198.40 198.40 198.30 198.30 0.2K
09:04 198.50 198.50 198.50 198.50 0.0K
09:06 198.50 198.50 198.50 198.50 0.5K
09:10 198.70 198.70 198.70 198.70 0.0K
09:11 198.60 198.60 198.40 198.40 0.0K
09:13 198.40 198.40 198.40 198.40 0.0K
09:15 198.40 198.50 198.40 198.50 0.1K
09:17 198.40 198.40 198.40 198.40 0.2K
09:18 198.50 198.50 198.50 198.50 0.2K
09:19 198.30 198.30 198.30 198.30 0.0K
09:20 198.20 198.20 198.20 198.20 0.0K
09:21 198.50 198.50 198.50 198.50 0.0K
09:22 198.60 198.60 198.60 198.60 0.0K
09:23 198.60 198.60 198.60 198.60 0.1K
09:24 198.70 198.70 198.70 198.70 0.0K
09:27 198.80 198.80 198.80 198.80 0.0K
09:30 198.50 198.50 198.50 198.50 0.1K
09:31 198.40 198.40 198.40 198.40 0.1K
09:32 198.40 198.50 198.40 198.50 0.0K
09:33 198.30 198.30 198.10 198.10 4.9K
09:34 197.90 198.40 197.80 198.40 7.8K
09:36 198.10 198.20 197.80 198.20 10.2K
09:37 198.40 198.40 198.20 198.20 0.2K
09:42 198.20 198.20 198.20 198.20 0.3K
09:43 198.30 198.30 198.30 198.30 0.1K
09:44 198.40 198.40 198.40 198.40 0.1K
09:45 198.10 198.10 198.10 198.10 0.1K
09:46 198.40 198.40 198.40 198.40 0.1K
09:48 198.50 198.50 198.50 198.50 0.0K
09:49 198.60 198.60 198.60 198.60 0.0K
09:50 198.30 198.30 198.30 198.30 0.5K
09:53 198.10 198.10 198.10 198.10 0.2K
09:55 198.10 198.10 198.10 198.10 0.0K
09:58 198.00 198.00 198.00 198.00 0.0K
09:59 198.00 198.00 198.00 198.00 0.0K
10:00 197.90 197.90 197.90 197.90 0.0K
10:04 197.80 198.10 197.80 198.10 0.0K
10:06 198.10 198.10 198.10 198.10 0.2K
10:07 198.30 198.30 198.30 198.30 0.1K
10:08 198.30 198.30 198.30 198.30 0.5K
10:11 198.40 198.40 198.40 198.40 0.0K
10:16 198.40 198.40 198.40 198.40 0.1K
10:19 198.40 198.40 198.40 198.40 0.0K
10:21 198.40 198.40 198.40 198.40 0.0K
10:22 198.20 198.50 198.20 198.50 0.2K
10:23 198.50 198.50 198.50 198.50 0.1K
10:28 198.30 198.30 198.30 198.30 0.0K
10:30 198.30 198.30 198.20 198.20 0.1K
10:31 198.30 198.30 198.30 198.30 0.0K
10:37 198.30 198.30 198.30 198.30 0.0K
10:38 198.30 198.30 198.30 198.30 0.0K
10:39 198.20 198.20 198.20 198.20 0.7K
10:41 198.10 198.10 198.10 198.10 0.0K
10:43 198.10 198.10 198.10 198.10 0.0K
10:44 197.90 197.90 197.90 197.90 0.1K
10:47 197.80 197.80 197.70 197.70 0.1K
10:49 197.60 197.60 197.60 197.60 0.0K
10:50 197.70 197.70 197.70 197.70 0.0K
10:51 197.70 197.70 197.70 197.70 0.0K
10:54 197.60 197.60 197.60 197.60 0.4K
10:55 197.60 197.60 197.60 197.60 0.0K
10:56 197.50 197.50 197.20 197.20 0.2K
10:57 197.10 197.10 197.10 197.10 0.0K
11:01 197.00 197.20 197.00 197.20 0.9K
11:03 196.80 196.80 196.80 196.80 0.2K
11:07 197.20 197.20 197.20 197.20 0.1K
11:11 197.20 197.40 197.20 197.40 0.2K
11:18 197.20 197.20 197.20 197.20 0.0K
11:20 197.50 197.50 197.50 197.50 0.0K
11:21 197.50 197.50 197.50 197.50 0.0K
11:23 197.50 197.50 197.50 197.50 0.0K
11:27 197.40 197.40 197.40 197.40 0.0K
11:29 197.30 197.30 197.30 197.30 0.1K
11:30 197.10 197.10 197.10 197.10 0.1K
11:31 197.30 197.30 197.30 197.30 0.1K
11:33 197.20 197.20 197.20 197.20 0.0K
11:34 197.40 197.40 197.40 197.40 0.0K
11:36 197.40 197.40 197.40 197.40 0.1K
11:39 197.40 197.40 197.40 197.40 0.2K
11:41 197.30 197.30 197.30 197.30 0.0K
11:44 197.40 197.40 197.40 197.40 0.0K
11:45 197.10 197.10 197.10 197.10 0.0K
11:49 197.10 197.10 197.10 197.10 0.0K
11:54 197.10 197.10 197.10 197.10 0.2K
11:55 197.30 197.30 197.30 197.30 0.2K
11:57 197.20 197.20 197.20 197.20 0.0K
12:00 197.00 197.00 197.00 197.00 0.1K
12:01 197.10 197.10 197.10 197.10 0.0K
12:04 197.20 197.20 197.20 197.20 0.1K
12:05 197.20 197.20 197.20 197.20 0.0K
12:06 197.00 197.00 197.00 197.00 0.3K
12:11 197.00 197.00 197.00 197.00 0.0K
12:13 197.10 197.10 197.10 197.10 1.0K
12:14 197.00 197.00 197.00 197.00 0.0K
12:16 197.20 197.20 197.20 197.20 0.3K
12:17 197.30 197.30 197.30 197.30 0.0K
12:21 197.30 197.30 197.30 197.30 0.0K
12:22 197.40 197.40 197.40 197.40 0.1K
12:26 197.20 197.20 197.20 197.20 0.1K
12:34 197.40 197.40 197.40 197.40 0.1K
12:39 197.40 197.40 197.40 197.40 0.0K
12:40 197.20 197.40 197.20 197.20 1.4K
12:43 197.40 197.40 197.40 197.40 0.0K
12:48 197.30 197.30 197.30 197.30 0.2K
12:49 197.30 197.30 197.10 197.10 0.1K
12:53 197.30 197.30 197.30 197.30 0.0K
13:08 197.30 197.30 197.30 197.30 0.0K
13:11 197.30 197.30 197.30 197.30 0.0K
13:12 197.10 197.10 197.10 197.10 0.0K
13:13 197.00 197.00 197.00 197.00 0.0K
13:15 197.10 197.10 197.10 197.10 0.5K
13:16 197.00 197.00 197.00 197.00 0.5K
13:19 197.20 197.20 197.20 197.20 0.0K
13:23 197.10 197.10 197.10 197.10 0.0K
13:30 197.00 197.10 196.80 196.80 0.0K
13:32 197.00 197.00 197.00 197.00 0.0K
13:33 197.10 197.10 197.10 197.10 0.0K
13:34 197.00 197.00 197.00 197.00 0.1K
13:36 197.00 197.00 197.00 197.00 0.2K
13:38 197.10 197.10 197.10 197.10 0.0K
13:43 197.10 197.10 197.10 197.10 0.0K
13:44 197.00 197.00 197.00 197.00 0.1K
13:45 196.90 196.90 196.80 196.80 0.1K
13:47 196.80 196.80 196.80 196.80 3.9K
13:48 196.60 196.60 196.60 196.60 0.0K
13:49 196.80 196.80 196.80 196.80 0.0K
13:50 196.80 196.80 196.80 196.80 0.1K
13:51 197.00 197.00 197.00 197.00 0.0K
13:52 197.00 197.00 197.00 197.00 0.0K
13:53 197.00 197.00 197.00 197.00 0.0K
13:55 197.00 197.00 197.00 197.00 5.2K
13:56 197.00 197.00 197.00 197.00 0.1K
13:58 197.00 197.00 197.00 197.00 0.1K
13:59 197.00 197.00 197.00 197.00 0.0K
14:00 197.00 197.00 196.90 196.90 0.1K
14:03 197.00 197.00 197.00 197.00 0.0K
14:05 196.90 196.90 196.90 196.90 0.1K
14:08 197.00 197.00 197.00 197.00 0.0K
14:09 197.00 197.00 197.00 197.00 0.0K
14:10 196.70 196.70 196.60 196.60 0.2K
14:12 196.70 196.70 196.70 196.70 0.5K
14:13 196.80 196.80 196.80 196.80 0.0K
14:14 196.80 196.80 196.80 196.80 0.0K
14:15 196.80 196.80 196.80 196.80 0.0K
14:19 196.70 196.70 196.70 196.70 0.0K
14:21 196.70 196.70 196.60 196.60 0.0K
14:22 196.50 196.50 196.50 196.50 0.1K
14:26 196.60 196.60 196.60 196.60 0.1K
14:30 196.60 196.60 196.40 196.40 0.2K
14:31 196.60 196.60 196.60 196.60 0.0K
14:32 196.30 196.30 196.30 196.30 0.3K
14:34 196.40 196.40 196.40 196.40 1.3K
14:36 196.40 196.40 196.40 196.40 0.2K
14:40 196.30 196.30 196.30 196.30 0.1K
14:41 196.40 196.40 196.40 196.40 0.0K
14:42 196.20 196.20 196.20 196.20 0.1K
14:48 196.30 196.30 196.30 196.30 0.0K
14:50 196.30 196.30 196.30 196.30 0.0K
14:54 196.20 196.20 196.20 196.20 1.2K
14:56 196.20 196.20 196.20 196.20 0.3K
14:57 196.20 196.30 196.20 196.30 0.1K
14:59 196.30 196.30 196.30 196.30 0.1K
15:00 196.30 196.30 196.20 196.20 0.2K
15:03 196.30 196.30 196.30 196.30 0.0K
15:04 196.20 196.30 196.20 196.30 0.0K
15:05 196.30 196.30 196.10 196.30 0.4K
15:09 196.40 196.40 196.40 196.40 0.1K
15:10 196.20 196.20 196.20 196.20 6.0K
15:11 196.20 196.20 196.20 196.20 0.0K
15:12 196.20 196.20 196.20 196.20 0.3K
15:14 196.20 196.20 196.20 196.20 0.4K
15:17 196.20 196.20 196.20 196.20 1.0K
15:18 196.20 196.20 196.20 196.20 0.0K
15:20 196.20 196.20 196.20 196.20 1.2K
15:22 196.20 196.20 196.20 196.20 0.2K
15:24 196.20 196.20 196.20 196.20 0.0K
15:25 196.10 196.10 196.10 196.10 0.8K
15:31 196.10 196.10 196.10 196.10 0.0K
15:33 196.20 196.20 196.20 196.20 0.0K
15:34 196.20 196.20 196.20 196.20 0.0K
15:37 196.10 196.10 196.10 196.10 0.2K
15:38 196.20 196.20 196.20 196.20 0.0K
15:39 196.20 196.20 196.20 196.20 0.0K
15:42 196.10 196.10 196.10 196.10 0.1K
15:44 196.00 196.00 196.00 196.00 0.6K
15:45 196.00 196.00 196.00 196.00 0.2K
15:48 196.10 196.10 196.10 196.10 0.0K
15:50 196.20 196.20 196.20 196.20 0.1K
15:51 196.20 196.20 196.20 196.20 0.0K
15:52 196.10 196.20 196.10 196.20 0.4K
15:53 196.00 196.00 196.00 196.00 0.0K
15:54 196.20 196.20 196.20 196.20 0.0K
15:56 196.10 196.10 196.10 196.10 0.1K
15:58 196.00 196.00 196.00 196.00 1.1K
15:59 196.00 196.00 195.50 195.50 1.5K
16:00 195.30 195.90 195.30 195.90 2.6K
16:01 196.00 196.00 196.00 196.00 0.3K
16:02 196.00 196.00 196.00 196.00 1.6K
16:03 196.00 196.00 195.90 196.00 0.7K
16:04 196.00 196.00 196.00 196.00 2.9K
16:05 196.00 196.00 196.00 196.00 3.1K
16:06 196.00 196.00 196.00 196.00 0.7K
16:08 196.00 196.00 196.00 196.00 2.4K
16:09 196.10 196.20 196.10 196.10 1.5K
16:10 196.30 196.30 196.10 196.10 0.9K
16:14 196.00 196.00 196.00 196.00 0.4K
16:15 196.00 196.00 196.00 196.00 0.7K
16:16 196.20 196.20 196.20 196.20 0.0K
16:17 196.20 196.20 196.20 196.20 0.1K
16:18 196.20 196.20 196.20 196.20 0.6K
16:19 196.30 196.30 196.30 196.30 0.0K
16:21 196.20 196.20 196.20 196.20 0.0K
16:25 196.10 196.10 196.10 196.10 0.0K
16:30 196.10 196.10 196.10 196.10 0.3K
16:34 196.20 196.20 196.20 196.20 0.0K
16:39 196.30 196.30 196.30 196.30 0.0K
16:45 196.30 196.30 196.20 196.20 0.1K
16:46 196.30 196.30 196.30 196.30 0.4K
16:48 196.40 196.40 196.40 196.40 0.0K
16:52 196.30 196.30 196.30 196.30 0.1K
16:53 196.20 196.30 196.20 196.20 5.4K
16:54 196.30 196.30 196.00 196.00 3.6K
16:55 196.30 196.50 196.30 196.50 4.2K
16:58 196.60 196.60 196.60 196.60 0.2K
17:00 196.70 196.70 196.70 196.70 0.0K
17:02 196.70 196.70 196.70 196.70 0.0K
17:04 196.60 196.60 196.60 196.60 0.0K
17:06 196.70 196.80 196.70 196.80 0.3K
17:07 196.70 196.70 196.60 196.60 0.3K
17:08 196.70 196.70 196.70 196.70 0.1K
17:09 196.50 196.50 196.50 196.50 0.0K
17:11 196.80 196.80 196.80 196.80 0.0K
17:12 196.90 196.90 196.90 196.90 0.2K
17:14 196.90 196.90 196.90 196.90 0.0K
17:15 196.60 196.60 196.50 196.60 0.3K
17:16 196.70 196.70 196.70 196.70 0.2K
17:17 196.70 196.70 196.70 196.70 0.0K
17:22 196.60 196.70 196.60 196.70 0.1K
17:23 196.70 196.70 196.70 196.70 0.3K
17:24 196.60 196.60 196.60 196.60 0.0K
17:29 196.40 196.40 196.40 196.40 0.0K
17:30 196.40 196.40 196.40 196.40 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available