NCC B

NCCBs
🏛️ sweden →
211.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 126.50 127.00 125.60 125.60 0.1M
2023-12-28 125.50 126.70 125.20 126.50 0.1M
2023-12-27 125.60 127.00 125.00 125.40 0.2M
2023-12-22 123.00 125.50 122.40 124.60 0.3M
2023-12-21 122.20 122.70 120.40 122.70 0.2M
2023-12-20 121.20 122.70 120.60 122.50 0.2M
2023-12-19 119.20 122.10 119.20 121.20 0.3M
2023-12-18 117.30 119.90 116.40 119.20 0.3M
2023-12-15 117.30 118.90 116.10 117.60 0.4M
2023-12-14 112.60 117.00 112.20 117.00 0.9M
2023-12-13 109.70 112.10 109.40 111.30 0.4M
2023-12-12 113.00 113.10 109.10 109.30 0.3M
2023-12-11 111.60 113.00 110.40 112.60 0.3M
2023-12-08 111.70 112.30 110.70 111.60 0.3M
2023-12-07 110.40 112.10 109.40 111.70 0.5M
2023-12-06 115.60 115.60 107.20 110.00 7.2M
2023-12-05 116.00 116.90 114.10 116.10 0.2M
2023-12-04 117.80 118.30 116.30 116.40 0.0M
2023-12-01 117.50 118.40 116.80 117.80 0.1M
2023-11-30 117.00 117.50 115.40 117.30 0.3M
2023-11-29 114.60 117.80 114.40 116.90 0.1M
2023-11-28 115.50 115.80 114.30 114.60 0.1M
2023-11-27 117.20 117.40 115.40 115.60 0.1M
2023-11-24 118.20 118.80 115.90 117.20 0.1M
2023-11-23 116.80 119.70 116.70 118.10 0.3M
2023-11-22 115.40 117.30 115.40 116.70 0.1M
2023-11-21 118.00 119.80 115.40 115.50 0.1M
2023-11-20 117.70 118.20 116.60 117.00 0.1M
2023-11-17 117.70 119.10 116.20 118.10 0.1M
2023-11-16 117.50 118.20 115.80 116.00 0.1M
2023-11-15 119.80 121.80 117.30 117.30 0.1M
2023-11-14 114.60 120.00 114.40 119.80 0.1M
2023-11-13 113.00 114.70 112.80 114.40 0.1M
2023-11-10 113.50 113.90 112.50 113.00 0.1M
2023-11-09 111.90 114.40 111.70 114.20 0.1M
2023-11-08 113.00 113.00 111.70 111.90 0.2M
2023-11-07 113.70 114.50 112.60 113.40 0.1M
2023-11-06 117.70 118.00 113.50 113.70 0.1M
2023-11-03 116.00 117.90 115.10 117.70 0.2M
2023-11-02 116.40 120.90 115.90 119.00 0.3M
2023-11-01 114.50 116.30 112.00 116.00 0.3M
2023-10-31 116.00 116.80 106.60 114.20 0.9M
2023-10-30 114.70 115.50 113.10 114.40 0.2M
2023-10-27 114.40 116.20 113.80 114.70 0.1M
2023-10-26 110.10 114.60 109.00 114.40 0.2M
2023-10-25 114.70 114.70 109.10 110.50 0.2M
2023-10-24 113.60 115.80 113.20 114.70 0.1M
2023-10-23 112.90 115.00 111.30 113.20 0.1M
2023-10-20 113.30 115.30 112.10 114.60 0.1M
2023-10-19 115.00 115.40 113.30 114.60 0.1M
2023-10-18 115.40 116.50 114.50 115.00 0.1M
2023-10-17 118.30 118.70 115.30 116.10 0.1M
2023-10-16 118.50 119.40 117.10 118.50 0.2M
2023-10-13 121.20 121.20 116.40 118.80 0.3M
2023-10-12 121.40 123.20 121.40 121.60 0.2M
2023-10-11 121.30 121.90 120.00 120.80 0.2M
2023-10-10 120.60 123.00 120.60 121.30 0.2M
2023-10-09 118.70 121.20 118.70 120.10 0.2M
2023-10-06 117.70 118.80 117.10 118.70 0.1M
2023-10-05 116.50 117.60 115.90 117.30 0.1M
2023-10-04 116.60 116.60 114.60 115.40 0.1M
2023-10-03 117.10 118.80 115.00 115.50 0.1M
2023-10-02 119.60 120.60 116.90 117.70 0.1M
2023-09-29 116.00 119.40 116.00 118.40 0.2M
2023-09-28 114.00 116.20 113.10 116.10 0.3M
2023-09-27 114.20 114.90 112.60 114.00 0.1M
2023-09-26 117.30 117.30 113.90 114.10 0.1M
2023-09-25 118.00 118.00 116.60 117.30 0.2M
2023-09-22 119.40 119.50 117.30 118.00 0.1M
2023-09-21 120.50 121.40 119.10 119.40 0.2M
2023-09-20 119.50 122.00 118.50 121.20 0.2M
2023-09-19 117.20 120.30 116.60 119.50 0.2M
2023-09-18 116.90 117.70 116.60 117.20 0.1M
2023-09-15 118.00 118.60 116.50 116.80 0.5M
2023-09-14 115.10 117.10 115.00 117.00 0.1M
2023-09-13 114.00 115.60 113.90 115.10 0.1M
2023-09-12 116.10 116.70 114.70 115.00 0.1M
2023-09-11 114.80 116.40 113.80 116.10 0.1M
2023-09-08 115.10 115.90 113.90 114.70 0.2M
2023-09-07 114.40 115.60 113.50 115.00 0.1M
2023-09-06 113.70 116.20 113.10 115.30 0.1M
2023-09-05 113.10 114.90 112.60 113.70 0.1M
2023-09-04 113.10 114.20 113.00 113.10 0.1M
2023-09-01 112.70 113.50 111.70 113.00 0.1M
2023-08-31 111.30 113.20 111.00 112.70 0.1M
2023-08-30 111.30 112.30 110.70 111.30 0.1M
2023-08-29 112.30 112.30 110.30 111.30 0.1M
2023-08-28 111.00 112.30 110.80 112.20 0.1M
2023-08-25 108.20 111.50 107.60 110.70 0.1M
2023-08-24 111.10 111.70 109.10 109.20 0.1M
2023-08-23 110.20 112.10 109.50 111.10 0.1M
2023-08-22 110.10 111.90 110.10 111.50 0.1M
2023-08-21 113.40 113.60 110.10 110.10 0.2M
2023-08-18 113.30 113.70 111.60 113.40 0.2M
2023-08-17 112.20 113.80 111.40 113.20 0.2M
2023-08-16 111.00 113.20 110.50 112.90 0.1M
2023-08-15 112.40 112.40 110.70 112.20 0.2M
2023-08-14 111.00 113.10 110.20 112.60 0.1M
2023-08-11 112.60 112.60 110.80 111.10 0.1M
2023-08-10 112.70 113.70 112.60 112.70 0.1M
2023-08-09 112.70 113.50 112.00 112.70 0.1M
2023-08-08 114.30 114.40 111.70 112.40 0.1M
2023-08-07 114.30 115.30 113.50 114.30 0.1M
2023-08-04 115.70 116.20 114.00 116.00 0.1M
2023-08-03 114.30 115.90 112.70 114.40 0.1M
2023-08-02 114.60 114.70 113.30 114.30 0.4M
2023-08-01 113.90 116.00 112.80 115.30 0.2M
2023-07-31 115.70 115.70 113.20 113.40 0.2M
2023-07-28 114.30 116.20 113.80 115.70 0.2M
2023-07-27 117.00 117.80 114.20 114.30 0.2M
2023-07-26 116.10 117.20 115.10 117.00 0.2M
2023-07-25 115.00 116.90 114.00 116.20 0.3M
2023-07-24 113.00 115.40 112.50 114.20 0.4M
2023-07-21 113.80 115.60 112.00 113.00 0.4M
2023-07-20 112.90 114.10 109.50 113.80 0.5M
2023-07-19 112.20 114.70 110.00 113.30 0.3M
2023-07-18 105.00 113.50 104.40 112.20 1.0M
2023-07-17 103.00 103.00 100.70 100.70 0.3M
2023-07-14 103.00 103.80 102.00 103.00 0.1M
2023-07-13 103.80 104.00 102.40 103.30 0.1M
2023-07-12 102.80 104.00 102.00 103.70 0.2M
2023-07-11 100.90 102.70 100.60 102.70 0.2M
2023-07-10 101.30 102.10 100.40 100.90 0.1M
2023-07-07 99.95 101.30 98.30 101.30 0.1M
2023-07-06 99.70 101.40 98.80 98.85 0.2M
2023-07-05 99.15 101.50 98.90 101.10 0.9M
2023-07-04 96.20 99.70 96.20 98.90 0.1M
2023-07-03 94.25 97.35 94.25 96.10 0.1M
2023-06-30 94.25 95.20 93.45 94.25 0.2M
2023-06-29 94.50 94.70 92.90 93.45 0.1M
2023-06-28 93.65 95.00 92.30 94.50 0.2M
2023-06-27 90.10 92.10 89.90 91.85 0.4M
2023-06-26 90.00 90.45 89.25 90.10 0.1M
2023-06-22 87.85 90.55 87.35 90.05 0.9M
2023-06-21 90.25 90.25 87.70 88.40 0.1M
2023-06-20 89.85 90.15 88.85 89.10 0.1M
2023-06-19 91.55 91.55 89.65 90.15 0.1M
2023-06-16 92.15 92.95 91.40 91.60 0.4M
2023-06-15 93.95 94.00 92.00 92.20 0.1M
2023-06-14 93.80 95.05 93.15 93.90 0.1M
2023-06-13 94.50 94.50 92.70 93.80 0.2M
2023-06-12 94.60 94.70 93.70 94.10 0.1M
2023-06-09 92.50 94.95 92.15 94.60 0.1M
2023-06-08 93.20 93.85 91.60 92.15 0.1M
2023-06-07 92.20 93.85 91.70 93.20 0.2M
2023-06-05 92.15 93.00 91.60 92.10 0.1M
2023-06-02 90.00 92.25 90.00 92.15 0.2M
2023-06-01 90.50 90.65 88.90 89.40 0.1M
2023-05-31 94.10 94.10 87.70 89.65 0.5M
2023-05-30 95.25 95.25 93.55 94.65 0.1M
2023-05-29 94.00 95.10 93.60 93.75 0.1M
2023-05-26 94.70 94.85 93.20 93.60 0.3M
2023-05-25 97.40 97.65 94.65 94.70 0.1M
2023-05-24 98.85 98.85 97.15 97.40 0.1M
2023-05-23 97.60 99.30 97.55 98.85 0.1M
2023-05-22 97.10 98.50 96.40 97.60 0.2M
2023-05-19 98.00 98.00 95.05 97.45 0.2M
2023-05-17 96.80 97.75 96.50 96.75 0.1M
2023-05-16 99.10 99.15 96.65 96.75 0.1M
2023-05-15 97.90 99.10 97.60 99.10 0.1M
2023-05-12 100.00 100.30 97.80 97.90 0.1M
2023-05-11 97.35 99.90 97.35 99.00 0.1M
2023-05-10 98.05 98.60 95.80 97.35 0.1M
2023-05-09 99.95 100.20 95.70 97.60 0.2M
2023-05-08 99.15 100.30 98.50 99.95 0.1M
2023-05-05 99.70 102.00 98.50 99.15 0.2M
2023-05-04 99.60 99.65 97.50 99.35 0.2M
2023-05-03 99.60 100.40 99.00 99.90 0.1M
2023-05-02 102.30 102.70 99.30 99.55 0.2M
2023-04-28 101.50 103.00 100.70 101.90 0.5M
2023-04-27 94.00 101.50 94.00 101.30 1.0M
2023-04-26 94.40 94.55 91.05 92.00 0.3M
2023-04-25 91.50 91.50 89.25 90.80 0.1M
2023-04-24 91.10 91.80 90.35 91.45 0.1M
2023-04-21 91.25 92.45 90.45 92.20 0.2M
2023-04-20 90.70 92.40 90.50 90.95 0.2M
2023-04-19 92.50 92.50 89.95 90.50 0.2M
2023-04-18 91.90 93.25 91.50 92.50 0.1M
2023-04-17 91.80 92.70 91.40 91.90 0.1M
2023-04-14 89.65 92.50 89.65 91.80 0.2M
2023-04-13 90.45 91.45 89.50 89.65 0.2M
2023-04-12 90.00 91.30 89.85 90.25 0.1M
2023-04-11 88.00 89.90 88.00 89.90 0.2M
2023-04-06 86.30 87.75 85.80 87.75 0.1M
2023-04-05 88.40 88.70 85.00 85.70 0.1M
2023-04-04 88.20 90.45 88.20 88.40 0.2M
2023-04-03 89.95 89.95 87.45 87.80 0.4M
2023-03-31 89.50 92.75 89.15 91.90 0.4M
2023-03-30 87.00 89.25 86.70 89.15 0.2M
2023-03-29 84.45 86.20 84.15 86.20 0.2M
2023-03-28 87.25 87.35 83.95 84.45 0.1M
2023-03-27 85.85 86.80 85.15 86.40 0.2M
2023-03-24 87.10 87.45 85.10 85.60 0.2M
2023-03-23 90.55 90.55 87.30 87.95 0.2M
2023-03-22 92.30 92.30 89.05 89.20 0.2M
2023-03-21 93.35 93.35 91.65 92.15 0.1M
2023-03-20 90.95 92.40 89.45 91.85 0.2M
2023-03-17 93.95 95.20 90.45 91.80 0.7M
2023-03-16 94.10 94.10 90.90 93.95 0.3M
2023-03-15 96.20 96.50 92.70 92.75 0.2M
2023-03-14 96.45 97.90 95.95 96.10 0.1M
2023-03-13 98.50 99.10 94.65 96.45 0.2M
2023-03-10 98.20 100.30 98.00 99.10 0.8M
2023-03-09 101.90 101.90 98.50 100.00 0.3M
2023-03-08 100.80 102.70 100.50 102.00 0.4M
2023-03-07 100.50 101.90 100.00 100.80 0.5M
2023-03-06 99.85 101.20 98.85 100.50 1.6M
2023-03-03 99.00 100.00 98.95 99.85 0.1M
2023-03-02 98.60 99.85 98.20 98.95 0.6M
2023-03-01 98.15 99.00 98.05 98.60 0.2M
2023-02-28 96.60 98.25 96.30 98.15 0.2M
2023-02-27 96.50 97.10 95.00 97.10 0.1M
2023-02-24 96.00 96.90 94.50 95.25 0.3M
2023-02-23 96.00 97.00 95.40 96.55 0.1M
2023-02-22 95.50 95.75 94.00 95.25 0.1M
2023-02-21 97.00 97.55 95.75 95.75 0.2M
2023-02-20 99.05 99.40 96.70 97.00 0.2M
2023-02-17 98.40 99.75 97.65 99.55 0.1M
2023-02-16 99.00 99.40 97.40 98.40 0.1M
2023-02-15 99.70 99.70 98.05 98.25 0.2M
2023-02-14 100.90 101.40 99.70 100.10 0.2M
2023-02-13 99.00 101.10 98.20 100.10 0.3M
2023-02-10 98.20 98.55 96.90 98.55 0.1M
2023-02-09 99.40 100.20 98.00 98.40 0.4M
2023-02-08 99.55 101.00 98.65 98.95 0.2M
2023-02-07 99.20 99.55 98.05 98.65 0.2M
2023-02-06 101.00 101.10 98.25 98.80 0.3M
2023-02-03 102.80 102.80 100.70 101.30 0.3M
2023-02-02 100.50 103.40 100.40 102.80 0.5M
2023-02-01 102.20 103.60 99.00 99.95 0.5M
2023-01-31 105.10 106.80 102.10 103.20 0.4M
2023-01-30 107.40 107.70 103.10 103.70 0.2M
2023-01-27 105.40 107.60 105.40 107.40 0.1M
2023-01-26 106.90 107.10 104.30 105.40 0.1M
2023-01-25 107.20 107.70 106.30 106.50 0.1M
2023-01-24 107.00 107.90 106.70 107.20 0.1M
2023-01-23 107.70 108.10 106.70 107.10 0.1M
2023-01-20 106.80 107.50 106.30 107.10 0.1M
2023-01-19 107.70 108.30 105.50 106.20 0.2M
2023-01-18 108.60 109.20 106.60 107.70 0.2M
2023-01-17 109.70 109.80 107.50 108.00 0.1M
2023-01-16 108.00 109.50 107.30 109.40 0.1M
2023-01-13 108.50 108.70 106.90 108.20 0.1M
2023-01-12 106.00 108.50 105.30 108.50 0.2M
2023-01-11 103.80 105.90 103.40 105.90 0.2M
2023-01-10 102.00 103.80 101.40 103.80 0.1M
2023-01-09 103.00 103.90 102.10 102.60 0.3M
2023-01-05 100.40 102.20 100.40 101.70 0.1M
2023-01-04 98.80 101.50 98.00 101.50 0.2M
2023-01-03 99.50 100.50 97.95 98.70 0.1M
2023-01-02 98.00 99.45 98.00 99.15 0.1M