NCC B

NCCBs
🏛️ sweden →
215.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.40 196.20 195.40 195.40 14.3K
09:01 195.00 195.00 193.70 194.70 4.9K
09:02 194.60 195.70 194.60 195.70 1.9K
09:03 195.50 196.10 195.50 196.10 4.4K
09:04 195.80 196.10 195.80 196.10 0.6K
09:05 196.00 196.00 195.30 195.30 1.1K
09:06 195.30 195.60 195.30 195.60 1.0K
09:07 195.60 195.60 195.60 195.60 0.0K
09:08 195.60 195.60 195.60 195.60 0.0K
09:09 195.60 195.60 195.40 195.60 1.8K
09:10 195.40 195.50 195.40 195.50 0.4K
09:11 195.60 195.60 195.00 195.30 2.5K
09:12 195.30 195.30 195.30 195.30 0.0K
09:13 195.30 195.40 195.10 195.40 3.4K
09:14 195.40 195.40 195.40 195.40 0.0K
09:15 195.30 195.40 195.30 195.40 0.6K
09:16 195.40 195.40 195.40 195.40 0.0K
09:17 195.10 195.30 195.10 195.30 0.1K
09:18 195.30 195.30 195.30 195.30 0.1K
09:20 195.30 195.30 195.00 195.00 0.0K
09:21 195.20 195.20 195.20 195.20 0.0K
09:22 195.30 195.40 195.30 195.40 0.6K
09:23 195.40 195.40 195.40 195.40 0.1K
09:25 195.40 195.50 195.40 195.50 0.1K
09:26 195.50 195.50 195.20 195.20 0.6K
09:27 195.50 195.50 194.90 194.90 1.0K
09:28 195.00 195.00 194.80 195.00 0.5K
09:29 195.00 195.00 195.00 195.00 0.4K
09:30 195.10 195.20 195.10 195.20 0.3K
09:31 195.00 195.00 195.00 195.00 0.1K
09:32 195.00 195.00 194.60 194.60 1.3K
09:33 194.70 194.80 194.50 194.50 0.3K
09:34 194.70 194.70 194.60 194.60 0.0K
09:35 194.60 194.60 194.60 194.60 0.1K
09:36 194.50 194.50 194.40 194.40 3.1K
09:37 194.50 194.50 194.50 194.50 0.0K
09:39 194.30 194.40 194.30 194.40 0.0K
09:40 194.40 194.40 194.40 194.40 0.1K
09:41 194.40 194.50 194.30 194.50 0.0K
09:42 194.50 194.50 194.20 194.20 2.5K
09:44 194.30 194.30 194.30 194.30 0.2K
09:47 194.30 194.30 194.30 194.30 0.0K
09:48 194.30 194.30 194.30 194.30 0.1K
09:49 194.30 194.30 194.00 194.00 1.1K
09:50 194.10 194.10 193.70 193.90 1.6K
09:52 193.80 193.80 193.80 193.80 0.0K
09:54 194.00 194.00 194.00 194.00 0.0K
09:55 193.80 194.00 193.80 194.00 0.1K
10:01 193.70 193.70 193.70 193.70 0.2K
10:02 193.80 193.80 193.80 193.80 0.6K
10:03 194.00 194.00 194.00 194.00 0.1K
10:04 194.10 194.10 194.10 194.10 0.0K
10:05 194.30 194.30 194.20 194.20 0.2K
10:06 194.40 194.40 194.40 194.40 0.0K
10:07 194.50 194.50 194.20 194.20 0.4K
10:10 194.30 194.30 194.10 194.10 0.1K
10:11 194.20 194.20 194.20 194.20 0.0K
10:13 194.00 194.10 194.00 194.10 1.0K
10:18 194.10 194.10 194.10 194.10 0.0K
10:19 193.90 194.10 193.90 194.10 0.6K
10:22 194.10 194.10 194.10 194.10 0.0K
10:25 193.60 193.80 193.60 193.80 2.2K
10:26 193.80 193.80 193.60 193.80 0.3K
10:27 193.80 193.80 193.80 193.80 0.0K
10:28 193.80 193.80 193.80 193.80 0.0K
10:29 193.80 193.80 193.60 193.60 0.0K
10:30 193.80 193.80 193.40 193.40 0.7K
10:31 193.40 193.40 193.40 193.40 0.1K
10:32 193.50 193.50 193.50 193.50 0.0K
10:34 193.50 193.50 193.30 193.30 0.1K
10:36 193.30 193.30 193.30 193.30 0.1K
10:37 193.20 193.20 193.20 193.20 0.1K
10:39 193.20 193.20 193.20 193.20 0.1K
10:40 193.10 193.10 193.10 193.10 0.0K
10:41 193.20 193.30 193.20 193.30 0.1K
10:42 193.40 193.40 193.40 193.40 0.3K
10:43 193.40 193.50 193.30 193.30 0.1K
10:45 193.40 193.40 193.30 193.30 4.1K
10:46 193.50 193.50 193.50 193.50 0.1K
10:48 193.50 193.50 193.50 193.50 0.0K
10:50 193.30 193.30 193.30 193.30 1.0K
10:51 193.30 193.30 193.30 193.30 0.0K
10:53 193.30 193.40 193.30 193.40 0.1K
10:54 193.40 193.40 193.40 193.40 0.0K
10:55 193.40 193.40 193.40 193.40 0.0K
10:57 193.20 193.40 193.20 193.40 1.3K
10:58 193.40 193.40 193.40 193.40 0.3K
11:00 193.40 193.40 193.40 193.40 0.0K
11:03 193.60 193.60 193.60 193.60 0.0K
11:04 193.80 193.80 193.80 193.80 1.3K
11:05 193.50 193.70 193.50 193.70 3.0K
11:06 193.70 193.70 193.70 193.70 0.1K
11:08 193.70 193.70 193.40 193.40 0.1K
11:13 193.60 195.60 193.60 195.60 21.1K
11:14 196.20 197.00 196.00 197.00 19.9K
11:15 196.40 196.40 196.40 196.40 0.2K
11:16 196.40 196.40 196.00 196.00 1.2K
11:17 196.20 196.60 196.20 196.60 1.7K
11:18 196.30 196.30 196.30 196.30 0.2K
11:19 196.20 196.20 195.70 196.10 1.6K
11:20 196.20 197.00 196.20 197.00 1.2K
11:21 197.00 197.40 197.00 197.20 1.6K
11:22 197.00 197.20 196.90 197.10 0.9K
11:23 197.20 197.20 196.90 196.90 0.0K
11:25 196.40 196.80 196.30 196.30 2.1K
11:26 196.50 196.50 196.50 196.50 1.0K
11:27 196.30 196.30 196.00 196.00 0.4K
11:28 196.20 196.20 196.20 196.20 0.2K
11:30 195.60 196.10 195.60 196.10 1.3K
11:31 195.70 195.70 195.70 195.70 0.0K
11:32 195.70 195.70 195.70 195.70 0.0K
11:34 195.50 195.60 195.50 195.60 0.4K
11:36 195.50 195.80 195.50 195.80 0.0K
11:37 196.10 196.10 196.10 196.10 1.3K
11:38 196.00 196.00 196.00 196.00 0.0K
11:39 196.00 196.20 196.00 196.20 0.3K
11:40 196.20 196.30 196.10 196.10 0.9K
11:41 196.00 196.00 196.00 196.00 0.1K
11:42 196.00 196.00 196.00 196.00 0.1K
11:43 196.20 196.20 195.70 196.10 1.4K
11:44 196.00 196.00 196.00 196.00 0.1K
11:45 196.00 196.00 196.00 196.00 0.1K
11:46 195.80 195.80 195.80 195.80 0.6K
11:47 195.70 195.70 195.70 195.70 0.2K
11:48 195.70 195.70 195.70 195.70 0.0K
11:50 196.20 196.20 195.80 195.80 1.5K
11:51 196.10 196.10 196.10 196.10 0.0K
11:53 196.10 196.10 196.10 196.10 3.3K
11:54 196.30 196.30 196.30 196.30 0.0K
11:55 196.30 196.40 196.10 196.10 2.7K
11:59 196.20 196.20 196.20 196.20 0.0K
12:00 196.00 196.00 196.00 196.00 0.0K
12:01 195.70 195.70 195.60 195.60 0.2K
12:02 195.80 195.80 195.80 195.80 0.1K
12:03 196.00 196.00 195.90 195.90 0.2K
12:04 196.00 196.00 196.00 196.00 0.0K
12:05 196.10 196.10 196.10 196.10 0.1K
12:06 196.10 196.10 196.10 196.10 0.0K
12:07 196.10 196.10 196.10 196.10 0.0K
12:10 196.10 196.10 196.10 196.10 0.4K
12:11 195.90 195.90 195.90 195.90 0.1K
12:14 195.90 195.90 195.90 195.90 0.0K
12:16 195.90 195.90 195.90 195.90 0.0K
12:17 195.80 195.80 195.80 195.80 0.0K
12:19 195.60 195.60 195.60 195.60 0.1K
12:22 195.30 195.30 195.30 195.30 0.0K
12:26 195.30 195.30 195.30 195.30 0.0K
12:27 195.20 195.20 195.20 195.20 0.1K
12:31 195.00 195.00 195.00 195.00 0.0K
12:33 195.00 195.00 194.90 194.90 0.3K
12:34 195.00 195.10 195.00 195.10 0.3K
12:36 195.20 195.20 195.00 195.00 0.1K
12:38 195.10 195.10 195.10 195.10 0.0K
12:39 194.90 194.90 194.90 194.90 0.2K
12:40 194.80 194.80 194.80 194.80 0.0K
12:41 194.60 194.60 194.60 194.60 0.3K
12:44 194.50 194.70 194.50 194.70 0.6K
12:45 194.50 194.50 194.40 194.40 0.5K
12:46 194.80 194.80 194.80 194.80 0.4K
12:47 194.90 195.00 194.90 195.00 0.1K
12:49 195.20 195.20 195.20 195.20 0.0K
12:51 195.20 195.20 195.20 195.20 0.0K
12:53 195.00 195.00 195.00 195.00 0.1K
12:59 195.30 195.30 195.30 195.30 0.0K
13:00 195.30 195.30 195.30 195.30 0.0K
13:01 195.40 195.40 195.40 195.40 0.0K
13:02 195.20 195.40 195.20 195.40 0.1K
13:03 195.20 195.20 195.20 195.20 0.3K
13:05 195.50 195.50 195.50 195.50 0.0K
13:07 195.50 195.50 195.50 195.50 0.0K
13:10 195.50 195.50 195.50 195.50 0.1K
13:11 195.50 195.60 195.50 195.50 0.1K
13:12 195.20 195.20 195.20 195.20 1.5K
13:13 195.40 195.40 195.40 195.40 0.0K
13:17 195.40 195.40 195.20 195.20 0.2K
13:19 195.30 195.30 195.30 195.30 0.1K
13:23 195.10 195.10 195.00 195.10 3.6K
13:27 195.40 195.40 195.40 195.40 0.0K
13:28 195.40 195.40 195.40 195.40 0.0K
13:32 195.50 195.50 195.50 195.50 0.3K
13:37 195.50 195.50 195.50 195.50 0.0K
13:40 195.20 195.40 195.20 195.40 0.4K
13:42 195.40 195.60 195.40 195.60 0.1K
13:48 195.80 195.80 195.80 195.80 0.0K
13:51 195.80 195.80 195.80 195.80 0.0K
13:52 195.90 195.90 195.90 195.90 0.0K
13:53 195.70 195.70 195.70 195.70 0.5K
13:58 195.90 195.90 195.90 195.90 0.0K
13:59 195.90 195.90 195.90 195.90 0.3K
14:00 195.60 195.60 195.60 195.60 0.6K
14:03 195.80 195.80 195.80 195.80 0.0K
14:04 195.70 195.70 195.70 195.70 0.2K
14:05 195.60 195.60 195.50 195.50 0.1K
14:08 195.60 195.60 195.60 195.60 0.0K
14:09 195.60 195.60 195.60 195.60 0.2K
14:13 195.60 195.60 195.60 195.60 0.0K
14:18 195.60 195.60 195.60 195.60 1.4K
14:21 195.80 195.80 195.80 195.80 0.1K
14:22 195.80 195.80 195.80 195.80 0.0K
14:23 195.70 195.70 195.70 195.70 0.1K
14:24 195.80 195.80 195.80 195.80 0.2K
14:25 195.80 195.80 195.80 195.80 0.1K
14:27 196.40 196.40 195.80 195.80 1.1K
14:28 195.80 195.80 195.80 195.80 0.2K
14:29 195.90 195.90 195.90 195.90 0.1K
14:32 195.80 196.00 195.80 196.00 0.0K
14:33 196.10 196.10 196.10 196.10 0.2K
14:34 196.10 196.20 196.10 196.20 0.0K
14:41 196.00 196.00 196.00 196.00 0.0K
14:43 196.10 196.10 196.10 196.10 0.0K
14:44 195.80 195.80 195.70 195.70 0.2K
14:45 196.00 196.00 195.60 195.60 0.6K
14:46 195.70 195.70 195.70 195.70 0.0K
14:48 195.50 195.50 195.40 195.40 0.1K
14:49 195.00 195.10 195.00 195.10 2.4K
14:52 195.30 195.30 195.30 195.30 0.0K
14:53 194.90 194.90 194.90 194.90 0.4K
14:55 195.20 195.20 195.20 195.20 0.0K
14:59 195.20 195.20 195.20 195.20 0.0K
15:05 195.20 195.20 195.20 195.20 0.0K
15:11 195.10 195.10 194.90 194.90 0.7K
15:12 195.10 195.20 195.10 195.20 1.3K
15:14 195.30 195.30 195.30 195.30 0.2K
15:15 195.50 195.50 195.50 195.50 0.1K
15:18 195.50 195.50 195.50 195.50 0.2K
15:19 195.50 195.50 195.10 195.10 1.0K
15:20 195.40 195.40 195.20 195.20 0.5K
15:22 195.40 195.40 195.40 195.40 0.0K
15:27 195.20 195.20 195.20 195.20 0.1K
15:28 195.30 195.30 195.30 195.30 0.1K
15:29 195.40 195.40 195.40 195.40 0.0K
15:30 195.20 195.20 195.20 195.20 0.1K
15:32 195.10 195.10 195.10 195.10 0.1K
15:33 195.20 195.30 195.20 195.30 0.0K
15:34 195.30 195.30 195.30 195.30 0.2K
15:37 195.20 195.20 195.20 195.20 0.1K
15:38 195.30 195.30 195.20 195.20 0.0K
15:40 195.40 195.40 195.40 195.40 0.0K
15:44 195.30 195.30 195.30 195.30 0.1K
15:45 195.40 195.40 195.40 195.40 0.0K
15:46 195.50 195.50 195.40 195.40 0.1K
15:50 195.30 195.30 195.30 195.30 0.2K
15:51 195.40 195.40 195.40 195.40 0.2K
15:53 195.20 195.20 195.20 195.20 0.1K
15:54 195.20 195.20 195.20 195.20 0.5K
15:55 195.10 195.10 195.10 195.10 0.1K
16:00 194.70 194.70 194.70 194.70 1.5K
16:01 194.90 194.90 194.90 194.90 2.0K
16:02 195.00 195.00 195.00 195.00 0.3K
16:03 195.00 195.10 195.00 195.10 0.1K
16:05 195.20 195.20 195.20 195.20 0.0K
16:07 195.30 195.30 195.30 195.30 0.1K
16:08 195.30 195.30 195.30 195.30 0.1K
16:09 195.30 195.30 195.10 195.10 0.2K
16:13 195.20 195.20 195.20 195.20 0.0K
16:14 195.00 195.00 195.00 195.00 0.5K
16:15 194.90 194.90 194.80 194.80 0.6K
16:16 194.90 194.90 194.90 194.90 0.0K
16:17 194.90 194.90 194.90 194.90 0.3K
16:18 194.80 194.80 194.80 194.80 0.1K
16:23 194.70 194.70 194.70 194.70 0.2K
16:27 194.40 194.40 194.40 194.40 0.4K
16:30 194.40 194.40 194.40 194.40 0.1K
16:31 194.40 194.40 194.30 194.30 0.5K
16:32 194.50 194.50 194.50 194.50 0.0K
16:33 194.30 194.30 194.30 194.30 0.9K
16:35 194.10 194.30 194.10 194.30 0.2K
16:36 194.20 194.20 194.20 194.20 0.1K
16:37 194.30 194.30 194.30 194.30 0.1K
16:38 194.30 194.30 194.30 194.30 0.1K
16:42 194.30 194.30 194.30 194.30 0.1K
16:44 194.30 194.30 194.30 194.30 0.5K
16:45 194.40 194.40 194.30 194.30 9.2K
16:46 194.30 194.30 194.30 194.30 0.1K
16:47 194.30 194.30 194.30 194.30 0.1K
16:48 194.40 194.40 194.40 194.40 0.0K
16:50 194.10 194.10 194.10 194.10 1.3K
16:51 194.00 194.10 194.00 194.10 1.0K
16:54 194.10 194.10 194.10 194.10 0.1K
16:56 194.00 194.00 194.00 194.00 0.1K
16:59 194.00 194.00 194.00 194.00 0.0K
17:00 193.90 193.90 193.90 193.90 0.0K
17:03 194.00 194.20 194.00 194.20 1.9K
17:05 194.20 194.20 194.20 194.20 0.5K
17:07 194.30 194.30 194.30 194.30 0.0K
17:08 194.30 194.30 194.30 194.30 0.0K
17:09 194.20 194.20 194.10 194.10 0.7K
17:12 194.30 194.30 194.30 194.30 0.0K
17:15 194.20 194.30 194.20 194.30 0.2K
17:17 194.40 194.40 194.40 194.40 0.0K
17:19 194.40 194.40 194.40 194.40 0.0K
17:20 194.40 194.40 194.40 194.40 0.3K
17:21 194.40 194.40 194.40 194.40 0.2K
17:22 194.40 194.40 194.40 194.40 0.6K
17:23 194.30 194.30 194.30 194.30 0.1K
17:24 194.30 194.40 194.30 194.30 0.5K
17:29 193.80 193.80 193.80 193.80 0.0K
17:30 193.80 193.80 193.80 193.80 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available