284.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.30 | 242.30 | 242.30 | 242.30 | 76.4K |
| 09:05 | 242.27 | 242.27 | 242.27 | 242.27 | 109.4K |
| 09:10 | 243.06 | 243.06 | 243.06 | 243.06 | 76.6K |
| 09:15 | 243.00 | 243.00 | 243.00 | 243.00 | 181.1K |
| 09:20 | 243.09 | 243.09 | 243.09 | 243.09 | 40.0K |
| 09:25 | 242.56 | 242.56 | 242.56 | 242.56 | 54.8K |
| 09:30 | 242.49 | 242.49 | 242.49 | 242.49 | 108.9K |
| 09:35 | 242.52 | 242.52 | 242.52 | 242.52 | 122.1K |
| 09:40 | 242.11 | 242.11 | 242.11 | 242.11 | 25.3K |
| 09:45 | 242.17 | 242.17 | 242.17 | 242.17 | 32.8K |
| 09:50 | 242.14 | 242.14 | 242.14 | 242.14 | 41.8K |
| 09:55 | 241.77 | 241.77 | 241.77 | 241.77 | 35.1K |
| 10:00 | 241.75 | 241.75 | 241.75 | 241.75 | 21.5K |
| 10:05 | 241.78 | 241.78 | 241.78 | 241.78 | 24.2K |
| 10:10 | 241.60 | 241.60 | 241.60 | 241.60 | 29.0K |
| 10:15 | 241.60 | 241.60 | 241.60 | 241.60 | 22.9K |
| 10:20 | 241.41 | 241.41 | 241.41 | 241.41 | 54.0K |
| 10:25 | 241.69 | 241.69 | 241.69 | 241.69 | 18.4K |
| 10:30 | 241.68 | 241.68 | 241.68 | 241.68 | 74.6K |
| 10:35 | 241.67 | 241.67 | 241.67 | 241.67 | 31.9K |
| 10:40 | 241.68 | 241.68 | 241.68 | 241.68 | 4.8K |
| 10:45 | 241.77 | 241.77 | 241.77 | 241.77 | 60.2K |
| 10:50 | 241.76 | 241.76 | 241.76 | 241.76 | 43.4K |
| 10:55 | 241.98 | 241.98 | 241.98 | 241.98 | 32.2K |
| 11:00 | 241.68 | 241.68 | 241.68 | 241.68 | 421.1K |
| 11:05 | 241.67 | 241.67 | 241.67 | 241.67 | 22.6K |
| 11:10 | 241.37 | 241.37 | 241.37 | 241.37 | 32.2K |
| 11:15 | 241.49 | 241.49 | 241.49 | 241.49 | 41.3K |
| 11:20 | 241.53 | 241.53 | 241.53 | 241.53 | 20.3K |
| 11:25 | 241.38 | 241.38 | 241.38 | 241.38 | 51.9K |
| 11:30 | 241.49 | 241.49 | 241.49 | 241.49 | 36.6K |
| 11:35 | 241.34 | 241.34 | 241.34 | 241.34 | 37.2K |
| 11:40 | 241.26 | 241.26 | 241.26 | 241.26 | 133.7K |
| 11:45 | 241.43 | 241.43 | 241.43 | 241.43 | 55.4K |
| 11:50 | 241.15 | 241.15 | 241.15 | 241.15 | 122.4K |
| 11:55 | 240.99 | 240.99 | 240.99 | 240.99 | 212.5K |
| 12:00 | 240.99 | 240.99 | 240.99 | 240.99 | 55.9K |
| 12:05 | 240.87 | 240.87 | 240.87 | 240.87 | 475.5K |
| 12:10 | 240.86 | 240.86 | 240.86 | 240.86 | 24.2K |
| 12:15 | 240.76 | 240.76 | 240.76 | 240.76 | 19.8K |
| 12:20 | 241.03 | 241.03 | 241.03 | 241.03 | 38.5K |
| 12:25 | 241.12 | 241.12 | 241.12 | 241.12 | 227.2K |
| 12:30 | 241.26 | 241.26 | 241.26 | 241.26 | 30.4K |
| 12:35 | 240.98 | 240.98 | 240.98 | 240.98 | 133.0K |
| 12:40 | 241.24 | 241.24 | 241.24 | 241.24 | 23.2K |
| 12:45 | 241.36 | 241.36 | 241.36 | 241.36 | 8.5K |
| 12:50 | 241.33 | 241.33 | 241.33 | 241.33 | 12.5K |
| 12:55 | 241.42 | 241.42 | 241.42 | 241.42 | 30.5K |
| 13:00 | 241.02 | 241.02 | 241.02 | 241.02 | 290.5K |
| 13:05 | 241.09 | 241.09 | 241.09 | 241.09 | 48.3K |
| 13:10 | 240.99 | 240.99 | 240.99 | 240.99 | 21.4K |
| 13:15 | 241.07 | 241.07 | 241.07 | 241.07 | 45.0K |
| 13:20 | 240.69 | 240.69 | 240.69 | 240.69 | 42.2K |
| 13:25 | 240.69 | 240.69 | 240.69 | 240.69 | 66.1K |
| 13:30 | 240.59 | 240.59 | 240.59 | 240.59 | 133.6K |
| 13:35 | 240.45 | 240.45 | 240.45 | 240.45 | 60.3K |
| 13:40 | 240.48 | 240.48 | 240.48 | 240.48 | 59.6K |
| 13:45 | 240.42 | 240.42 | 240.42 | 240.42 | 144.3K |
| 13:50 | 240.23 | 240.23 | 240.23 | 240.23 | 44.0K |
| 13:55 | 240.42 | 240.42 | 240.42 | 240.42 | 23.3K |
| 14:00 | 240.35 | 240.35 | 240.35 | 240.35 | 21.5K |
| 14:05 | 240.45 | 240.45 | 240.45 | 240.45 | 76.6K |
| 14:10 | 240.50 | 240.50 | 240.50 | 240.50 | 47.2K |
| 14:15 | 240.55 | 240.55 | 240.55 | 240.55 | 22.0K |
| 14:20 | 240.41 | 240.41 | 240.41 | 240.41 | 12.6K |
| 14:25 | 240.37 | 240.37 | 240.37 | 240.37 | 22.1K |
| 14:30 | 240.42 | 240.42 | 240.42 | 240.42 | 17.3K |
| 14:35 | 240.51 | 240.51 | 240.51 | 240.51 | 40.7K |
| 14:40 | 240.68 | 240.68 | 240.68 | 240.68 | 57.3K |
| 14:45 | 240.47 | 240.47 | 240.47 | 240.47 | 29.4K |
| 14:50 | 240.29 | 240.29 | 240.29 | 240.29 | 25.3K |
| 14:55 | 240.57 | 240.57 | 240.57 | 240.57 | 13.4K |
| 15:00 | 240.43 | 240.43 | 240.43 | 240.43 | 19.8K |
| 15:05 | 240.54 | 240.54 | 240.54 | 240.54 | 31.4K |
| 15:10 | 240.46 | 240.46 | 240.46 | 240.46 | 43.4K |
| 15:15 | 240.34 | 240.34 | 240.34 | 240.34 | 104.8K |
| 15:20 | 240.38 | 240.38 | 240.38 | 240.38 | 11.5K |
| 15:25 | 240.03 | 240.03 | 240.03 | 240.03 | 16.0K |
| 15:30 | 239.98 | 239.98 | 239.98 | 239.98 | 13.6K |
| 15:35 | 240.14 | 240.14 | 240.14 | 240.14 | 43.5K |
| 15:40 | 240.10 | 240.10 | 240.10 | 240.10 | 7.0K |
| 15:45 | 240.29 | 240.29 | 240.29 | 240.29 | 27.7K |
| 15:50 | 240.47 | 240.47 | 240.47 | 240.47 | 72.7K |
| 15:55 | 240.51 | 240.51 | 240.51 | 240.51 | 57.8K |
| 16:00 | 240.79 | 240.79 | 240.79 | 240.79 | 28.5K |
| 16:05 | 240.68 | 240.68 | 240.68 | 240.68 | 4.1K |
| 16:10 | 240.44 | 240.44 | 240.44 | 240.44 | 9.5K |
| 16:15 | 240.46 | 240.46 | 240.46 | 240.46 | 30.8K |
| 16:20 | 240.20 | 240.20 | 240.20 | 240.20 | 74.1K |
| 16:25 | 240.11 | 240.11 | 240.11 | 240.11 | 64.0K |
| 16:30 | 240.63 | 240.63 | 240.63 | 240.63 | 32.4K |
| 16:35 | 240.62 | 240.62 | 240.62 | 240.62 | 98.1K |
| 16:40 | 240.80 | 240.80 | 240.80 | 240.80 | 50.4K |
| 16:45 | 240.88 | 240.88 | 240.88 | 240.88 | 92.5K |
| 16:50 | 241.28 | 241.28 | 241.28 | 241.28 | 10.6K |
| 16:55 | 241.28 | 241.28 | 241.28 | 241.28 | 0.0K |
| 17:00 | 241.28 | 241.28 | 241.28 | 241.28 | 184.4K |
| 17:05 | 241.91 | 241.91 | 241.91 | 241.91 | 10.8K |