7,849.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,838.00 | 7,852.00 | 7,788.00 | 7,849.00 | 0.0M |
| 2025-09-25 | 7,901.00 | 7,901.00 | 7,820.00 | 7,849.00 | 0.0M |
| 2025-09-24 | 7,910.00 | 7,919.00 | 7,850.00 | 7,919.00 | 0.0M |
| 2025-09-23 | 7,901.00 | 7,937.00 | 7,895.00 | 7,921.00 | 0.0M |
| 2025-09-22 | 7,846.00 | 7,874.00 | 7,813.00 | 7,874.00 | 0.0M |
| 2025-09-19 | 7,834.00 | 7,887.00 | 7,789.00 | 7,789.00 | 0.0M |
| 2025-09-18 | 7,816.00 | 7,867.00 | 7,790.00 | 7,816.00 | 0.0M |
| 2025-09-17 | 7,927.00 | 7,927.00 | 7,801.00 | 7,801.00 | 0.0M |
| 2025-09-16 | 7,973.00 | 7,975.00 | 7,893.00 | 7,897.00 | 0.0M |
| 2025-09-15 | 7,906.00 | 7,995.00 | 7,906.00 | 7,952.00 | 0.0M |
| 2025-09-12 | 7,957.00 | 7,981.00 | 7,874.00 | 7,877.00 | 0.0M |
| 2025-09-11 | 7,920.00 | 7,962.00 | 7,877.00 | 7,961.00 | 0.0M |
| 2025-09-10 | 7,979.00 | 7,979.00 | 7,806.00 | 7,906.00 | 0.0M |
| 2025-09-09 | 8,080.00 | 8,080.00 | 7,954.00 | 8,004.00 | 0.0M |
| 2025-09-08 | 7,971.00 | 8,076.00 | 7,971.00 | 8,076.00 | 0.0M |
| 2025-09-05 | 7,933.00 | 8,023.00 | 7,931.00 | 7,953.00 | 0.0M |
| 2025-09-04 | 7,762.00 | 7,897.00 | 7,749.00 | 7,897.00 | 0.0M |
| 2025-09-03 | 7,699.00 | 7,773.00 | 7,699.00 | 7,770.00 | 0.0M |
| 2025-09-02 | 7,724.00 | 7,735.00 | 7,607.00 | 7,689.00 | 0.0M |
| 2025-09-01 | 7,809.00 | 7,850.00 | 7,663.00 | 7,725.00 | 0.0M |
| 2025-08-29 | 7,920.00 | 7,920.00 | 7,768.00 | 7,812.00 | 0.0M |
| 2025-08-28 | 7,931.00 | 7,955.00 | 7,864.00 | 7,934.00 | 0.0M |
| 2025-08-27 | 8,041.00 | 8,041.00 | 7,880.00 | 7,923.00 | 0.0M |
| 2025-08-26 | 8,010.00 | 8,047.00 | 7,982.00 | 8,047.00 | 0.0M |
| 2025-08-25 | 7,986.00 | 8,040.00 | 7,976.00 | 8,036.00 | 0.0M |
| 2025-08-22 | 8,175.00 | 8,175.00 | 7,955.00 | 8,023.00 | 0.0M |
| 2025-08-21 | 8,138.00 | 8,207.00 | 8,129.00 | 8,207.00 | 0.0M |
| 2025-08-20 | 8,151.00 | 8,165.00 | 8,111.00 | 8,127.00 | 0.0M |
| 2025-08-19 | 8,077.00 | 8,199.00 | 8,055.00 | 8,170.00 | 0.0M |
| 2025-08-18 | 8,016.00 | 8,068.00 | 7,960.00 | 8,068.00 | 0.0M |
| 2025-08-14 | 8,045.00 | 8,058.00 | 7,935.00 | 8,009.00 | 0.0M |
| 2025-08-13 | 8,153.00 | 8,178.00 | 8,064.00 | 8,078.00 | 0.0M |
| 2025-08-12 | 8,101.00 | 8,135.00 | 8,048.00 | 8,122.00 | 0.0M |
| 2025-08-11 | 8,179.00 | 8,198.00 | 8,099.00 | 8,101.00 | 0.0M |
| 2025-08-08 | 8,200.00 | 8,200.00 | 8,120.00 | 8,161.00 | 0.0M |
| 2025-08-07 | 8,056.00 | 8,238.00 | 8,055.00 | 8,193.00 | 0.0M |
| 2025-08-06 | 7,999.00 | 8,087.00 | 7,981.00 | 8,087.00 | 0.0M |
| 2025-08-05 | 7,995.00 | 8,009.00 | 7,961.00 | 7,975.00 | 0.0M |
| 2025-08-04 | 7,888.00 | 7,969.00 | 7,840.00 | 7,969.00 | 0.0M |
| 2025-08-01 | 8,000.00 | 8,000.00 | 7,877.00 | 7,888.00 | 0.0M |
| 2025-07-31 | 8,128.00 | 8,128.00 | 8,018.00 | 8,040.00 | 0.0M |
| 2025-07-30 | 8,042.00 | 8,095.00 | 8,040.00 | 8,095.00 | 0.0M |
| 2025-07-29 | 8,023.00 | 8,090.00 | 8,022.00 | 8,075.00 | 0.0M |
| 2025-07-28 | 8,205.00 | 8,218.00 | 8,034.00 | 8,034.00 | 0.0M |
| 2025-07-25 | 8,125.00 | 8,159.00 | 8,118.00 | 8,155.00 | 0.0M |
| 2025-07-24 | 8,155.00 | 8,155.00 | 8,112.00 | 8,155.00 | 0.0M |
| 2025-07-23 | 8,118.00 | 8,144.00 | 8,089.00 | 8,108.00 | 0.0M |
| 2025-07-22 | 8,085.00 | 8,085.00 | 8,052.00 | 8,062.00 | 0.0M |
| 2025-07-21 | 8,189.00 | 8,199.00 | 8,066.00 | 8,118.00 | 0.0M |
| 2025-07-18 | 8,100.00 | 8,169.00 | 8,099.00 | 8,160.00 | 0.0M |
| 2025-07-17 | 8,025.00 | 8,062.00 | 7,978.00 | 8,062.00 | 0.0M |
| 2025-07-16 | 7,950.00 | 8,011.00 | 7,950.00 | 8,011.00 | 0.0M |
| 2025-07-15 | 8,001.00 | 8,038.00 | 7,946.00 | 7,987.00 | 0.0M |
| 2025-07-14 | 7,918.00 | 7,978.00 | 7,887.00 | 7,978.00 | 0.0M |
| 2025-07-11 | 7,979.00 | 7,997.00 | 7,946.00 | 7,956.00 | 0.0M |
| 2025-07-10 | 8,076.00 | 8,076.00 | 7,961.00 | 8,000.00 | 0.0M |
| 2025-07-09 | 8,085.00 | 8,095.00 | 8,050.00 | 8,071.00 | 0.0M |
| 2025-07-08 | 8,106.00 | 8,131.00 | 8,081.00 | 8,088.00 | 0.0M |
| 2025-07-07 | 8,105.00 | 8,127.00 | 8,084.00 | 8,126.00 | 0.0M |
| 2025-07-04 | 8,158.00 | 8,158.00 | 8,108.00 | 8,127.00 | 0.0M |
| 2025-07-03 | 8,074.00 | 8,167.00 | 8,074.00 | 8,167.00 | 0.0M |
| 2025-07-02 | 8,050.00 | 8,052.00 | 8,015.00 | 8,043.00 | 0.0M |
| 2025-07-01 | 8,001.00 | 8,080.00 | 7,980.00 | 8,017.00 | 0.0M |
| 2025-06-30 | 7,967.00 | 8,046.00 | 7,967.00 | 8,008.00 | 0.0M |
| 2025-06-27 | 7,975.00 | 7,975.00 | 7,907.00 | 7,956.00 | 0.0M |
| 2025-06-26 | 7,800.00 | 7,975.00 | 7,800.00 | 7,975.00 | 0.0M |
| 2025-06-25 | 7,755.00 | 7,800.00 | 7,745.00 | 7,800.00 | 0.0M |
| 2025-06-24 | 7,633.00 | 7,744.00 | 7,633.00 | 7,731.00 | 0.0M |
| 2025-06-23 | 7,632.00 | 7,633.00 | 7,520.00 | 7,560.00 | 0.0M |
| 2025-06-20 | 7,619.00 | 7,658.00 | 7,565.00 | 7,579.00 | 0.0M |
| 2025-06-18 | 7,622.00 | 7,650.00 | 7,571.00 | 7,610.00 | 0.0M |
| 2025-06-17 | 7,538.00 | 7,609.00 | 7,493.00 | 7,605.00 | 0.0M |
| 2025-06-16 | 7,635.00 | 7,659.00 | 7,548.00 | 7,550.00 | 0.0M |
| 2025-06-13 | 7,555.00 | 7,617.00 | 7,511.00 | 7,543.00 | 0.0M |
| 2025-06-12 | 7,670.00 | 7,704.00 | 7,612.00 | 7,645.00 | 0.0M |
| 2025-06-11 | 7,750.00 | 7,773.00 | 7,686.00 | 7,704.00 | 0.0M |
| 2025-06-10 | 7,660.00 | 7,771.00 | 7,660.00 | 7,760.00 | 0.0M |
| 2025-06-09 | 7,640.00 | 7,674.00 | 7,598.00 | 7,674.00 | 0.0M |
| 2025-06-06 | 7,599.00 | 7,599.00 | 7,474.00 | 7,599.00 | 0.0M |
| 2025-06-05 | 7,655.00 | 7,696.00 | 7,591.00 | 7,599.00 | 0.0M |
| 2025-06-04 | 7,640.00 | 7,688.00 | 7,615.00 | 7,667.00 | 0.0M |
| 2025-06-03 | 7,677.00 | 7,703.00 | 7,561.00 | 7,599.00 | 0.0M |
| 2025-06-02 | 7,605.00 | 7,704.00 | 7,550.00 | 7,657.00 | 0.0M |
| 2025-05-30 | 7,781.00 | 7,781.00 | 7,681.00 | 7,729.00 | 0.0M |
| 2025-05-29 | 8,080.00 | 8,080.00 | 7,792.00 | 7,816.00 | 0.0M |
| 2025-05-28 | 7,906.00 | 8,034.00 | 7,906.00 | 8,004.00 | 0.0M |
| 2025-05-27 | 7,870.00 | 7,907.00 | 7,843.00 | 7,900.00 | 0.0M |
| 2025-05-26 | 7,813.00 | 7,877.00 | 7,813.00 | 7,877.00 | 0.0M |
| 2025-05-23 | 7,824.00 | 7,840.00 | 7,625.00 | 7,767.00 | 0.0M |
| 2025-05-22 | 7,880.00 | 7,895.00 | 7,831.00 | 7,835.00 | 0.0M |
| 2025-05-21 | 7,937.00 | 7,937.00 | 7,875.00 | 7,916.00 | 0.0M |
| 2025-05-20 | 7,965.00 | 7,999.00 | 7,905.00 | 7,926.00 | 0.0M |
| 2025-05-19 | 7,950.00 | 7,985.00 | 7,880.00 | 7,975.00 | 0.0M |
| 2025-05-16 | 8,013.00 | 8,062.00 | 7,984.00 | 8,008.00 | 0.0M |
| 2025-05-15 | 8,020.00 | 8,020.00 | 7,981.00 | 8,000.00 | 0.0M |
| 2025-05-14 | 8,093.00 | 8,134.00 | 8,025.00 | 8,053.00 | 0.0M |
| 2025-05-13 | 7,947.00 | 8,073.00 | 7,947.00 | 8,073.00 | 0.0M |
| 2025-05-12 | 7,964.00 | 7,970.00 | 7,929.00 | 7,947.00 | 0.0M |
| 2025-05-09 | 7,838.00 | 7,900.00 | 7,838.00 | 7,882.00 | 0.0M |
| 2025-05-08 | 7,755.00 | 7,855.00 | 7,750.00 | 7,800.00 | 0.0M |
| 2025-05-07 | 7,648.00 | 7,750.00 | 7,628.00 | 7,730.00 | 0.0M |
| 2025-05-06 | 7,676.00 | 7,676.00 | 7,548.00 | 7,619.00 | 0.0M |
| 2025-05-05 | 7,698.00 | 7,698.00 | 7,648.00 | 7,668.00 | 0.0M |
| 2025-05-02 | 7,610.00 | 7,713.00 | 7,610.00 | 7,694.00 | 0.0M |
| 2025-04-30 | 7,601.00 | 7,630.00 | 7,510.00 | 7,560.00 | 0.0M |
| 2025-04-29 | 7,597.00 | 7,634.00 | 7,571.00 | 7,582.00 | 0.0M |
| 2025-04-28 | 7,575.00 | 7,602.00 | 7,575.00 | 7,599.00 | 0.0M |
| 2025-04-25 | 7,533.00 | 7,575.00 | 7,532.00 | 7,575.00 | 0.0M |
| 2025-04-24 | 7,498.00 | 7,552.00 | 7,443.00 | 7,552.00 | 0.0M |
| 2025-04-23 | 7,457.00 | 7,500.00 | 7,391.00 | 7,500.00 | 0.0M |
| 2025-04-22 | 7,255.00 | 7,389.00 | 7,222.00 | 7,389.00 | 0.0M |
| 2025-04-17 | 7,145.00 | 7,248.00 | 7,145.00 | 7,248.00 | 0.0M |
| 2025-04-16 | 7,069.00 | 7,166.00 | 7,066.00 | 7,120.00 | 0.0M |
| 2025-04-15 | 7,124.00 | 7,197.00 | 7,050.00 | 7,124.00 | 0.0M |
| 2025-04-14 | 7,026.00 | 7,100.00 | 7,026.00 | 7,100.00 | 0.0M |
| 2025-04-11 | 6,942.00 | 6,977.00 | 6,887.00 | 6,944.00 | 0.0M |
| 2025-04-10 | 7,158.00 | 7,170.00 | 6,830.00 | 6,905.00 | 0.0M |
| 2025-04-09 | 6,705.00 | 6,859.00 | 6,700.00 | 6,763.00 | 0.0M |
| 2025-04-08 | 6,777.00 | 6,915.00 | 6,714.00 | 6,835.00 | 0.0M |
| 2025-04-07 | 6,578.00 | 6,755.00 | 6,393.00 | 6,641.00 | 0.0M |
| 2025-04-04 | 7,120.00 | 7,120.00 | 6,789.00 | 6,827.00 | 0.0M |
| 2025-04-03 | 7,201.00 | 7,298.00 | 7,141.00 | 7,141.00 | 0.0M |
| 2025-04-02 | 7,308.00 | 7,325.00 | 7,277.00 | 7,300.00 | 0.0M |
| 2025-04-01 | 7,224.00 | 7,308.00 | 7,224.00 | 7,308.00 | 0.0M |
| 2025-03-31 | 7,287.00 | 7,287.00 | 7,165.00 | 7,217.00 | 0.0M |
| 2025-03-28 | 7,307.00 | 7,348.00 | 7,300.00 | 7,319.00 | 0.0M |
| 2025-03-27 | 7,340.00 | 7,347.00 | 7,291.00 | 7,347.00 | 0.0M |
| 2025-03-26 | 7,400.00 | 7,430.00 | 7,325.00 | 7,370.00 | 0.0M |
| 2025-03-25 | 7,300.00 | 7,414.00 | 7,300.00 | 7,392.00 | 0.0M |
| 2025-03-24 | 7,290.00 | 7,301.00 | 7,231.00 | 7,293.00 | 0.0M |
| 2025-03-21 | 7,165.00 | 7,179.00 | 7,096.00 | 7,130.00 | 0.0M |
| 2025-03-20 | 7,253.00 | 7,263.00 | 7,144.00 | 7,170.00 | 0.0M |
| 2025-03-19 | 7,195.00 | 7,234.00 | 7,167.00 | 7,234.00 | 0.0M |
| 2025-03-18 | 7,178.00 | 7,244.00 | 7,175.00 | 7,199.00 | 0.0M |
| 2025-03-17 | 7,029.00 | 7,155.00 | 7,029.00 | 7,155.00 | 0.0M |
| 2025-03-14 | 6,953.00 | 7,042.00 | 6,950.00 | 7,025.00 | 0.0M |
| 2025-03-13 | 6,830.00 | 6,942.00 | 6,830.00 | 6,936.00 | 0.0M |
| 2025-03-12 | 6,830.00 | 6,887.00 | 6,813.00 | 6,871.00 | 0.0M |
| 2025-03-11 | 6,803.00 | 6,852.00 | 6,796.00 | 6,816.00 | 0.0M |
| 2025-03-10 | 6,811.00 | 6,817.00 | 6,768.00 | 6,806.00 | 0.0M |
| 2025-03-07 | 6,800.00 | 6,854.00 | 6,760.00 | 6,854.00 | 0.0M |
| 2025-03-06 | 6,775.00 | 6,823.00 | 6,751.00 | 6,816.00 | 0.0M |
| 2025-03-05 | 6,651.00 | 6,767.00 | 6,651.00 | 6,755.00 | 0.0M |
| 2025-03-04 | 6,819.00 | 6,819.00 | 6,599.00 | 6,599.00 | 0.0M |
| 2025-03-03 | 6,822.00 | 6,863.00 | 6,770.00 | 6,836.00 | 0.0M |
| 2025-02-28 | 6,810.00 | 6,861.00 | 6,796.00 | 6,845.00 | 0.0M |
| 2025-02-27 | 6,893.00 | 6,954.00 | 6,861.00 | 6,870.00 | 0.0M |
| 2025-02-26 | 6,828.00 | 6,910.00 | 6,828.00 | 6,907.00 | 0.0M |
| 2025-02-25 | 6,807.00 | 6,850.00 | 6,768.00 | 6,827.00 | 0.0M |
| 2025-02-24 | 6,889.00 | 6,906.00 | 6,782.00 | 6,805.00 | 0.0M |
| 2025-02-21 | 6,921.00 | 6,955.00 | 6,900.00 | 6,914.00 | 0.0M |
| 2025-02-20 | 6,906.00 | 6,946.00 | 6,880.00 | 6,900.00 | 0.0M |
| 2025-02-19 | 6,994.00 | 6,994.00 | 6,898.00 | 6,938.00 | 0.0M |
| 2025-02-18 | 6,861.00 | 6,994.00 | 6,861.00 | 6,994.00 | 0.0M |
| 2025-02-17 | 6,830.00 | 6,882.00 | 6,793.00 | 6,864.00 | 0.0M |
| 2025-02-14 | 6,900.00 | 6,900.00 | 6,830.00 | 6,833.00 | 0.0M |
| 2025-02-13 | 6,988.00 | 6,991.00 | 6,886.00 | 6,886.00 | 0.0M |
| 2025-02-12 | 6,960.00 | 6,991.00 | 6,855.00 | 6,908.00 | 0.0M |
| 2025-02-11 | 6,828.00 | 6,945.00 | 6,820.00 | 6,945.00 | 0.0M |
| 2025-02-10 | 6,756.00 | 6,829.00 | 6,756.00 | 6,815.00 | 0.0M |
| 2025-02-07 | 6,731.00 | 6,766.00 | 6,725.00 | 6,754.00 | 0.0M |
| 2025-02-06 | 6,601.00 | 6,733.00 | 6,601.00 | 6,731.00 | 0.0M |
| 2025-02-05 | 6,622.00 | 6,632.00 | 6,545.00 | 6,560.00 | 0.0M |
| 2025-02-04 | 6,575.00 | 6,627.00 | 6,575.00 | 6,623.00 | 0.0M |
| 2025-02-03 | 6,590.00 | 6,597.00 | 6,541.00 | 6,572.00 | 0.0M |
| 2025-01-31 | 6,680.00 | 6,680.00 | 6,595.00 | 6,677.00 | 0.0M |
| 2025-01-30 | 6,589.00 | 6,681.00 | 6,588.00 | 6,674.00 | 0.0M |
| 2025-01-29 | 6,583.00 | 6,591.00 | 6,556.00 | 6,572.00 | 0.0M |
| 2025-01-28 | 6,578.00 | 6,585.00 | 6,532.00 | 6,564.00 | 0.0M |
| 2025-01-27 | 6,580.00 | 6,580.00 | 6,503.00 | 6,567.00 | 0.0M |
| 2025-01-24 | 6,576.00 | 6,640.00 | 6,576.00 | 6,615.00 | 0.0M |
| 2025-01-23 | 6,600.00 | 6,600.00 | 6,560.00 | 6,574.00 | 0.0M |
| 2025-01-22 | 6,540.00 | 6,608.00 | 6,540.00 | 6,600.00 | 0.0M |
| 2025-01-21 | 6,542.00 | 6,563.00 | 6,508.00 | 6,552.00 | 0.0M |
| 2025-01-20 | 6,535.00 | 6,576.00 | 6,530.00 | 6,551.00 | 0.0M |
| 2025-01-17 | 6,460.00 | 6,518.00 | 6,455.00 | 6,512.00 | 0.0M |
| 2025-01-16 | 6,461.00 | 6,466.00 | 6,435.00 | 6,450.00 | 0.0M |
| 2025-01-15 | 6,403.00 | 6,464.00 | 6,402.00 | 6,464.00 | 0.0M |
| 2025-01-14 | 6,399.00 | 6,417.00 | 6,391.00 | 6,410.00 | 0.0M |
| 2025-01-13 | 6,456.00 | 6,470.00 | 6,366.00 | 6,386.00 | 0.0M |
| 2025-01-10 | 6,457.00 | 6,488.00 | 6,431.00 | 6,458.00 | 0.0M |
| 2025-01-09 | 6,398.00 | 6,447.00 | 6,386.00 | 6,440.00 | 0.0M |
| 2025-01-08 | 6,452.00 | 6,484.00 | 6,380.00 | 6,398.00 | 0.0M |
| 2025-01-07 | 6,484.00 | 6,511.00 | 6,436.00 | 6,455.00 | 0.0M |
| 2025-01-03 | 6,295.00 | 6,451.00 | 6,295.00 | 6,403.00 | 0.0M |
| 2025-01-02 | 6,258.00 | 6,289.00 | 6,232.00 | 6,289.00 | 0.0M |