284.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.06 | 243.06 | 243.06 | 243.06 | 131.4K |
| 09:05 | 242.95 | 242.95 | 242.95 | 242.95 | 92.1K |
| 09:10 | 242.94 | 242.94 | 242.94 | 242.94 | 136.0K |
| 09:15 | 242.87 | 242.87 | 242.87 | 242.87 | 120.9K |
| 09:20 | 242.64 | 242.64 | 242.64 | 242.64 | 76.0K |
| 09:25 | 243.01 | 243.01 | 243.01 | 243.01 | 428.0K |
| 09:30 | 243.31 | 243.31 | 243.31 | 243.31 | 94.3K |
| 09:35 | 243.28 | 243.28 | 243.28 | 243.28 | 208.7K |
| 09:40 | 243.33 | 243.33 | 243.33 | 243.33 | 161.1K |
| 09:45 | 243.47 | 243.47 | 243.47 | 243.47 | 146.7K |
| 09:50 | 243.75 | 243.75 | 243.75 | 243.75 | 111.2K |
| 09:55 | 243.58 | 243.58 | 243.58 | 243.58 | 116.2K |
| 10:00 | 243.84 | 243.84 | 243.84 | 243.84 | 208.3K |
| 10:05 | 243.53 | 243.53 | 243.53 | 243.53 | 93.6K |
| 10:10 | 243.58 | 243.58 | 243.58 | 243.58 | 89.7K |
| 10:15 | 243.42 | 243.42 | 243.42 | 243.42 | 167.9K |
| 10:20 | 243.23 | 243.23 | 243.23 | 243.23 | 83.1K |
| 10:25 | 243.25 | 243.25 | 243.25 | 243.25 | 64.0K |
| 10:30 | 243.21 | 243.21 | 243.21 | 243.21 | 168.7K |
| 10:35 | 243.17 | 243.17 | 243.17 | 243.17 | 255.0K |
| 10:40 | 243.10 | 243.10 | 243.10 | 243.10 | 177.6K |
| 10:45 | 242.90 | 242.90 | 242.90 | 242.90 | 100.3K |
| 10:50 | 242.79 | 242.79 | 242.79 | 242.79 | 41.3K |
| 10:55 | 242.88 | 242.88 | 242.88 | 242.88 | 332.2K |
| 11:00 | 243.03 | 243.03 | 243.03 | 243.03 | 179.4K |
| 11:05 | 242.93 | 242.93 | 242.93 | 242.93 | 99.1K |
| 11:10 | 242.95 | 242.95 | 242.95 | 242.95 | 102.1K |
| 11:15 | 242.97 | 242.97 | 242.97 | 242.97 | 22.8K |
| 11:20 | 243.03 | 243.03 | 243.03 | 243.03 | 8.5K |
| 11:25 | 243.17 | 243.17 | 243.17 | 243.17 | 28.5K |
| 11:30 | 243.21 | 243.21 | 243.21 | 243.21 | 50.5K |
| 11:35 | 243.18 | 243.18 | 243.18 | 243.18 | 17.0K |
| 11:40 | 243.27 | 243.27 | 243.27 | 243.27 | 14.4K |
| 11:45 | 243.08 | 243.08 | 243.08 | 243.08 | 22.8K |
| 11:50 | 243.21 | 243.21 | 243.21 | 243.21 | 39.8K |
| 11:55 | 243.23 | 243.23 | 243.23 | 243.23 | 39.8K |
| 12:00 | 243.14 | 243.14 | 243.14 | 243.14 | 23.3K |
| 12:05 | 243.15 | 243.15 | 243.15 | 243.15 | 65.5K |
| 12:10 | 243.05 | 243.05 | 243.05 | 243.05 | 49.1K |
| 12:15 | 243.21 | 243.21 | 243.21 | 243.21 | 38.5K |
| 12:20 | 243.06 | 243.06 | 243.06 | 243.06 | 10.5K |
| 12:25 | 242.99 | 242.99 | 242.99 | 242.99 | 69.0K |
| 12:30 | 243.07 | 243.07 | 243.07 | 243.07 | 34.0K |
| 12:35 | 243.09 | 243.09 | 243.09 | 243.09 | 44.6K |
| 12:40 | 243.02 | 243.02 | 243.02 | 243.02 | 106.8K |
| 12:45 | 242.99 | 242.99 | 242.99 | 242.99 | 36.4K |
| 12:50 | 243.18 | 243.18 | 243.18 | 243.18 | 37.2K |
| 12:55 | 243.27 | 243.27 | 243.27 | 243.27 | 30.0K |
| 13:00 | 243.22 | 243.22 | 243.22 | 243.22 | 26.1K |
| 13:05 | 243.30 | 243.30 | 243.30 | 243.30 | 71.0K |
| 13:10 | 243.34 | 243.34 | 243.34 | 243.34 | 63.0K |
| 13:15 | 243.57 | 243.57 | 243.57 | 243.57 | 14.3K |
| 13:20 | 243.44 | 243.44 | 243.44 | 243.44 | 50.6K |
| 13:25 | 243.35 | 243.35 | 243.35 | 243.35 | 23.5K |
| 13:30 | 243.44 | 243.44 | 243.44 | 243.44 | 32.3K |
| 13:35 | 243.10 | 243.10 | 243.10 | 243.10 | 68.0K |
| 13:40 | 243.24 | 243.24 | 243.24 | 243.24 | 48.6K |
| 13:45 | 243.44 | 243.44 | 243.44 | 243.44 | 36.5K |
| 13:50 | 243.22 | 243.22 | 243.22 | 243.22 | 62.4K |
| 13:55 | 243.20 | 243.20 | 243.20 | 243.20 | 74.6K |
| 14:00 | 243.22 | 243.22 | 243.22 | 243.22 | 42.0K |
| 14:05 | 243.64 | 243.64 | 243.64 | 243.64 | 36.7K |
| 14:10 | 243.68 | 243.68 | 243.68 | 243.68 | 7.0K |
| 14:15 | 243.56 | 243.56 | 243.56 | 243.56 | 50.2K |
| 14:20 | 243.37 | 243.37 | 243.37 | 243.37 | 80.7K |
| 14:25 | 243.43 | 243.43 | 243.43 | 243.43 | 30.0K |
| 14:30 | 243.31 | 243.31 | 243.31 | 243.31 | 39.9K |
| 14:35 | 243.33 | 243.33 | 243.33 | 243.33 | 78.2K |
| 14:40 | 243.25 | 243.25 | 243.25 | 243.25 | 27.0K |
| 14:45 | 243.19 | 243.19 | 243.19 | 243.19 | 33.5K |
| 14:50 | 243.33 | 243.33 | 243.33 | 243.33 | 130.4K |
| 14:55 | 243.28 | 243.28 | 243.28 | 243.28 | 114.4K |
| 15:00 | 243.29 | 243.29 | 243.29 | 243.29 | 30.8K |
| 15:05 | 243.37 | 243.37 | 243.37 | 243.37 | 40.8K |
| 15:10 | 243.36 | 243.36 | 243.36 | 243.36 | 45.1K |
| 15:15 | 243.19 | 243.19 | 243.19 | 243.19 | 78.9K |
| 15:20 | 243.24 | 243.24 | 243.24 | 243.24 | 23.1K |
| 15:25 | 243.17 | 243.17 | 243.17 | 243.17 | 47.5K |
| 15:30 | 243.10 | 243.10 | 243.10 | 243.10 | 71.9K |
| 15:35 | 243.11 | 243.11 | 243.11 | 243.11 | 77.7K |
| 15:40 | 243.52 | 243.52 | 243.52 | 243.52 | 42.6K |
| 15:45 | 243.62 | 243.62 | 243.62 | 243.62 | 68.9K |
| 15:50 | 243.54 | 243.54 | 243.54 | 243.54 | 83.3K |
| 15:55 | 243.04 | 243.04 | 243.04 | 243.04 | 67.9K |
| 16:00 | 243.12 | 243.12 | 243.12 | 243.12 | 135.7K |
| 16:05 | 242.99 | 242.99 | 242.99 | 242.99 | 122.3K |
| 16:10 | 243.03 | 243.03 | 243.03 | 243.03 | 31.8K |
| 16:15 | 243.33 | 243.33 | 243.33 | 243.33 | 61.6K |
| 16:20 | 243.35 | 243.35 | 243.35 | 243.35 | 46.5K |
| 16:25 | 242.83 | 242.83 | 242.83 | 242.83 | 71.1K |
| 16:30 | 242.82 | 242.82 | 242.82 | 242.82 | 184.5K |
| 16:35 | 243.48 | 243.48 | 243.48 | 243.48 | 251.3K |
| 16:40 | 243.44 | 243.44 | 243.44 | 243.44 | 125.3K |
| 16:45 | 243.40 | 243.40 | 243.40 | 243.40 | 75.8K |
| 16:50 | 243.70 | 243.70 | 243.70 | 243.70 | 169.6K |
| 16:55 | 243.70 | 243.70 | 243.70 | 243.70 | 0.0K |
| 17:00 | 243.70 | 243.70 | 243.70 | 243.70 | 158.2K |
| 17:05 | 243.55 | 243.55 | 243.55 | 243.55 | 0.0K |