NCI index

🏛️ poland →
285.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.52 244.52 244.52 244.52 358.6K
09:05 244.39 244.39 244.39 244.39 73.2K
09:10 244.09 244.09 244.09 244.09 82.0K
09:15 244.19 244.19 244.19 244.19 34.7K
09:20 244.32 244.32 244.32 244.32 259.6K
09:25 244.61 244.61 244.61 244.61 358.1K
09:30 244.35 244.35 244.35 244.35 154.4K
09:35 244.33 244.33 244.33 244.33 147.3K
09:40 243.83 243.83 243.83 243.83 196.5K
09:45 243.29 243.29 243.29 243.29 27.2K
09:50 243.32 243.32 243.32 243.32 303.5K
09:55 243.50 243.50 243.50 243.50 194.6K
10:00 243.38 243.38 243.38 243.38 299.0K
10:05 243.65 243.65 243.65 243.65 122.7K
10:10 243.55 243.55 243.55 243.55 149.1K
10:15 243.35 243.35 243.35 243.35 80.5K
10:20 244.09 244.09 244.09 244.09 59.5K
10:25 244.10 244.10 244.10 244.10 42.6K
10:30 243.24 243.24 243.24 243.24 28.6K
10:35 243.24 243.24 243.24 243.24 41.7K
10:40 243.31 243.31 243.31 243.31 17.5K
10:45 243.32 243.32 243.32 243.32 35.9K
10:50 243.06 243.06 243.06 243.06 140.5K
10:55 243.16 243.16 243.16 243.16 38.0K
11:00 242.89 242.89 242.89 242.89 75.4K
11:05 242.96 242.96 242.96 242.96 40.8K
11:10 242.98 242.98 242.98 242.98 55.2K
11:15 242.99 242.99 242.99 242.99 55.4K
11:20 242.98 242.98 242.98 242.98 44.7K
11:25 243.00 243.00 243.00 243.00 64.3K
11:30 243.17 243.17 243.17 243.17 22.4K
11:35 243.26 243.26 243.26 243.26 50.5K
11:40 243.61 243.61 243.61 243.61 16.9K
11:45 243.66 243.66 243.66 243.66 65.4K
11:50 243.35 243.35 243.35 243.35 124.0K
11:55 243.31 243.31 243.31 243.31 26.5K
12:00 243.28 243.28 243.28 243.28 45.1K
12:05 243.47 243.47 243.47 243.47 99.3K
12:10 243.58 243.58 243.58 243.58 47.1K
12:15 243.36 243.36 243.36 243.36 18.4K
12:20 243.34 243.34 243.34 243.34 28.9K
12:25 243.41 243.41 243.41 243.41 91.4K
12:30 243.39 243.39 243.39 243.39 58.3K
12:35 243.55 243.55 243.55 243.55 53.5K
12:40 243.71 243.71 243.71 243.71 84.9K
12:45 243.67 243.67 243.67 243.67 168.7K
12:50 243.55 243.55 243.55 243.55 81.3K
12:55 243.36 243.36 243.36 243.36 49.2K
13:00 243.63 243.63 243.63 243.63 107.8K
13:05 243.70 243.70 243.70 243.70 47.3K
13:10 243.76 243.76 243.76 243.76 93.4K
13:15 243.70 243.70 243.70 243.70 45.2K
13:20 243.72 243.72 243.72 243.72 55.9K
13:25 243.73 243.73 243.73 243.73 147.2K
13:30 243.54 243.54 243.54 243.54 52.9K
13:35 243.59 243.59 243.59 243.59 135.0K
13:40 243.79 243.79 243.79 243.79 84.9K
13:45 243.74 243.74 243.74 243.74 65.5K
13:50 243.99 243.99 243.99 243.99 35.1K
13:55 244.08 244.08 244.08 244.08 38.1K
14:00 243.97 243.97 243.97 243.97 408.3K
14:05 244.02 244.02 244.02 244.02 77.4K
14:10 244.02 244.02 244.02 244.02 49.9K
14:15 244.24 244.24 244.24 244.24 21.7K
14:20 244.03 244.03 244.03 244.03 49.8K
14:25 243.93 243.93 243.93 243.93 24.1K
14:30 244.03 244.03 244.03 244.03 39.6K
14:35 244.45 244.45 244.45 244.45 2.4K
14:40 244.41 244.41 244.41 244.41 31.7K
14:45 244.26 244.26 244.26 244.26 8.7K
14:50 244.36 244.36 244.36 244.36 86.4K
14:55 244.31 244.31 244.31 244.31 25.2K
15:00 244.24 244.24 244.24 244.24 30.7K
15:05 244.23 244.23 244.23 244.23 155.6K
15:10 244.20 244.20 244.20 244.20 105.6K
15:15 244.22 244.22 244.22 244.22 28.1K
15:20 244.04 244.04 244.04 244.04 62.0K
15:25 244.13 244.13 244.13 244.13 85.1K
15:30 244.12 244.12 244.12 244.12 50.0K
15:35 244.16 244.16 244.16 244.16 79.6K
15:40 243.97 243.97 243.97 243.97 114.8K
15:45 244.14 244.14 244.14 244.14 192.5K
15:50 244.18 244.18 244.18 244.18 180.1K
15:55 243.98 243.98 243.98 243.98 67.9K
16:00 243.54 243.54 243.54 243.54 170.5K
16:05 243.51 243.51 243.51 243.51 17.9K
16:10 243.44 243.44 243.44 243.44 141.5K
16:15 243.44 243.44 243.44 243.44 96.2K
16:20 243.42 243.42 243.42 243.42 57.1K
16:25 243.55 243.55 243.55 243.55 315.8K
16:30 243.38 243.38 243.38 243.38 108.6K
16:35 243.32 243.32 243.32 243.32 129.9K
16:40 243.48 243.48 243.48 243.48 157.6K
16:45 243.74 243.74 243.74 243.74 54.7K
16:50 243.90 243.90 243.90 243.90 48.5K
16:55 243.90 243.90 243.90 243.90 0.0K
17:00 243.90 243.90 243.90 243.90 74.8K
17:05 244.03 244.03 244.03 244.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available