285.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.48 | 247.48 | 247.48 | 247.48 | 245.8K |
| 09:05 | 248.46 | 248.46 | 248.46 | 248.46 | 176.7K |
| 09:10 | 248.39 | 248.39 | 248.39 | 248.39 | 247.5K |
| 09:15 | 248.54 | 248.54 | 248.54 | 248.54 | 212.6K |
| 09:20 | 249.12 | 249.12 | 249.12 | 249.12 | 142.8K |
| 09:25 | 249.19 | 249.19 | 249.19 | 249.19 | 105.8K |
| 09:30 | 248.69 | 248.69 | 248.69 | 248.69 | 76.8K |
| 09:35 | 249.08 | 249.08 | 249.08 | 249.08 | 70.4K |
| 09:40 | 249.08 | 249.08 | 249.08 | 249.08 | 81.6K |
| 09:45 | 249.12 | 249.12 | 249.12 | 249.12 | 134.9K |
| 09:50 | 249.05 | 249.05 | 249.05 | 249.05 | 68.4K |
| 09:55 | 249.07 | 249.07 | 249.07 | 249.07 | 476.5K |
| 10:00 | 249.03 | 249.03 | 249.03 | 249.03 | 138.7K |
| 10:05 | 249.37 | 249.37 | 249.37 | 249.37 | 59.1K |
| 10:10 | 249.36 | 249.36 | 249.36 | 249.36 | 101.4K |
| 10:15 | 249.43 | 249.43 | 249.43 | 249.43 | 35.5K |
| 10:20 | 249.30 | 249.30 | 249.30 | 249.30 | 55.4K |
| 10:25 | 249.58 | 249.58 | 249.58 | 249.58 | 77.4K |
| 10:30 | 249.01 | 249.01 | 249.01 | 249.01 | 57.4K |
| 10:35 | 249.77 | 249.77 | 249.77 | 249.77 | 122.7K |
| 10:40 | 249.75 | 249.75 | 249.75 | 249.75 | 53.8K |
| 10:45 | 249.67 | 249.67 | 249.67 | 249.67 | 64.5K |
| 10:50 | 249.79 | 249.79 | 249.79 | 249.79 | 36.6K |
| 10:55 | 249.86 | 249.86 | 249.86 | 249.86 | 33.1K |
| 11:00 | 249.71 | 249.71 | 249.71 | 249.71 | 81.6K |
| 11:05 | 249.29 | 249.29 | 249.29 | 249.29 | 76.7K |
| 11:10 | 249.33 | 249.33 | 249.33 | 249.33 | 152.4K |
| 11:15 | 249.37 | 249.37 | 249.37 | 249.37 | 42.5K |
| 11:20 | 249.50 | 249.50 | 249.50 | 249.50 | 82.9K |
| 11:25 | 249.38 | 249.38 | 249.38 | 249.38 | 25.9K |
| 11:30 | 249.60 | 249.60 | 249.60 | 249.60 | 72.4K |
| 11:35 | 249.72 | 249.72 | 249.72 | 249.72 | 87.2K |
| 11:40 | 249.67 | 249.67 | 249.67 | 249.67 | 121.2K |
| 11:45 | 249.52 | 249.52 | 249.52 | 249.52 | 121.6K |
| 11:50 | 249.62 | 249.62 | 249.62 | 249.62 | 104.8K |
| 11:55 | 249.49 | 249.49 | 249.49 | 249.49 | 32.7K |
| 12:00 | 249.21 | 249.21 | 249.21 | 249.21 | 54.2K |
| 12:05 | 249.28 | 249.28 | 249.28 | 249.28 | 37.0K |
| 12:10 | 249.37 | 249.37 | 249.37 | 249.37 | 41.0K |
| 12:15 | 249.48 | 249.48 | 249.48 | 249.48 | 53.2K |
| 12:20 | 249.77 | 249.77 | 249.77 | 249.77 | 45.4K |
| 12:25 | 249.80 | 249.80 | 249.80 | 249.80 | 45.9K |
| 12:30 | 249.87 | 249.87 | 249.87 | 249.87 | 47.4K |
| 12:35 | 249.50 | 249.50 | 249.50 | 249.50 | 180.0K |
| 12:40 | 249.59 | 249.59 | 249.59 | 249.59 | 31.4K |
| 12:45 | 249.63 | 249.63 | 249.63 | 249.63 | 28.5K |
| 12:50 | 249.54 | 249.54 | 249.54 | 249.54 | 100.6K |
| 12:55 | 249.51 | 249.51 | 249.51 | 249.51 | 19.6K |
| 13:00 | 249.39 | 249.39 | 249.39 | 249.39 | 50.5K |
| 13:05 | 249.34 | 249.34 | 249.34 | 249.34 | 60.9K |
| 13:10 | 249.24 | 249.24 | 249.24 | 249.24 | 54.0K |
| 13:15 | 249.13 | 249.13 | 249.13 | 249.13 | 24.3K |
| 13:20 | 249.09 | 249.09 | 249.09 | 249.09 | 10.0K |
| 13:25 | 249.17 | 249.17 | 249.17 | 249.17 | 25.7K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 65.6K |
| 13:35 | 249.00 | 249.00 | 249.00 | 249.00 | 136.8K |
| 13:40 | 249.24 | 249.24 | 249.24 | 249.24 | 9.4K |
| 13:45 | 249.21 | 249.21 | 249.21 | 249.21 | 39.0K |
| 13:50 | 248.93 | 248.93 | 248.93 | 248.93 | 186.2K |
| 13:55 | 248.66 | 248.66 | 248.66 | 248.66 | 2,878.5K |
| 14:00 | 248.69 | 248.69 | 248.69 | 248.69 | 35.3K |
| 14:05 | 248.69 | 248.69 | 248.69 | 248.69 | 27.5K |
| 14:10 | 248.98 | 248.98 | 248.98 | 248.98 | 60.0K |
| 14:15 | 248.81 | 248.81 | 248.81 | 248.81 | 54.5K |
| 14:20 | 248.87 | 248.87 | 248.87 | 248.87 | 69.0K |
| 14:25 | 248.77 | 248.77 | 248.77 | 248.77 | 63.9K |
| 14:30 | 248.86 | 248.86 | 248.86 | 248.86 | 60.1K |
| 14:35 | 248.95 | 248.95 | 248.95 | 248.95 | 63.4K |
| 14:40 | 248.96 | 248.96 | 248.96 | 248.96 | 94.8K |
| 14:45 | 249.05 | 249.05 | 249.05 | 249.05 | 30.4K |
| 14:50 | 249.02 | 249.02 | 249.02 | 249.02 | 60.9K |
| 14:55 | 249.10 | 249.10 | 249.10 | 249.10 | 52.6K |
| 15:00 | 249.15 | 249.15 | 249.15 | 249.15 | 37.3K |
| 15:05 | 249.27 | 249.27 | 249.27 | 249.27 | 40.4K |
| 15:10 | 249.21 | 249.21 | 249.21 | 249.21 | 206.2K |
| 15:15 | 249.61 | 249.61 | 249.61 | 249.61 | 219.1K |
| 15:20 | 249.71 | 249.71 | 249.71 | 249.71 | 291.2K |
| 15:25 | 249.84 | 249.84 | 249.84 | 249.84 | 100.1K |
| 15:30 | 249.68 | 249.68 | 249.68 | 249.68 | 52.8K |
| 15:35 | 249.96 | 249.96 | 249.96 | 249.96 | 26.3K |
| 15:40 | 249.96 | 249.96 | 249.96 | 249.96 | 189.6K |
| 15:45 | 249.89 | 249.89 | 249.89 | 249.89 | 56.2K |
| 15:50 | 249.94 | 249.94 | 249.94 | 249.94 | 66.7K |
| 15:55 | 249.92 | 249.92 | 249.92 | 249.92 | 41.9K |
| 16:00 | 249.84 | 249.84 | 249.84 | 249.84 | 25.4K |
| 16:05 | 249.72 | 249.72 | 249.72 | 249.72 | 33.8K |
| 16:10 | 249.34 | 249.34 | 249.34 | 249.34 | 34.4K |
| 16:15 | 249.38 | 249.38 | 249.38 | 249.38 | 35.0K |
| 16:20 | 249.44 | 249.44 | 249.44 | 249.44 | 57.5K |
| 16:25 | 249.59 | 249.59 | 249.59 | 249.59 | 91.0K |
| 16:30 | 250.31 | 250.31 | 250.31 | 250.31 | 44.9K |
| 16:35 | 250.23 | 250.23 | 250.23 | 250.23 | 126.3K |
| 16:40 | 250.30 | 250.30 | 250.30 | 250.30 | 89.2K |
| 16:45 | 250.44 | 250.44 | 250.44 | 250.44 | 95.3K |
| 16:50 | 250.44 | 250.44 | 250.44 | 250.44 | 0.0K |
| 16:55 | 250.44 | 250.44 | 250.44 | 250.44 | 0.0K |
| 17:00 | 250.44 | 250.44 | 250.44 | 250.44 | 131.9K |
| 17:05 | 250.77 | 250.77 | 250.77 | 250.77 | 0.2K |