NCI index

🏛️ poland →
284.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.77 251.77 251.77 251.77 901.3K
09:05 252.54 252.54 252.54 252.54 923.5K
09:10 252.63 252.63 252.63 252.63 498.3K
09:15 252.35 252.35 252.35 252.35 207.4K
09:20 253.04 253.04 253.04 253.04 392.9K
09:25 253.16 253.16 253.16 253.16 352.3K
09:30 253.13 253.13 253.13 253.13 196.8K
09:35 252.65 252.65 252.65 252.65 151.6K
09:40 252.96 252.96 252.96 252.96 305.0K
09:45 253.06 253.06 253.06 253.06 214.0K
09:50 252.81 252.81 252.81 252.81 126.4K
09:55 252.92 252.92 252.92 252.92 238.6K
10:00 253.17 253.17 253.17 253.17 234.8K
10:05 253.15 253.15 253.15 253.15 138.1K
10:10 253.20 253.20 253.20 253.20 100.7K
10:15 253.03 253.03 253.03 253.03 207.3K
10:20 252.94 252.94 252.94 252.94 23.2K
10:25 252.82 252.82 252.82 252.82 42.2K
10:30 252.59 252.59 252.59 252.59 24.4K
10:35 252.94 252.94 252.94 252.94 61.9K
10:40 252.93 252.93 252.93 252.93 240.2K
10:45 253.22 253.22 253.22 253.22 441.0K
10:50 253.05 253.05 253.05 253.05 299.2K
10:55 253.34 253.34 253.34 253.34 224.9K
11:00 253.76 253.76 253.76 253.76 93.4K
11:05 254.04 254.04 254.04 254.04 275.3K
11:10 253.82 253.82 253.82 253.82 595.0K
11:15 253.93 253.93 253.93 253.93 329.4K
11:20 253.59 253.59 253.59 253.59 93.4K
11:25 254.17 254.17 254.17 254.17 218.8K
11:30 253.87 253.87 253.87 253.87 50.5K
11:35 254.14 254.14 254.14 254.14 65.3K
11:40 253.81 253.81 253.81 253.81 103.7K
11:45 253.98 253.98 253.98 253.98 87.4K
11:50 253.66 253.66 253.66 253.66 206.5K
11:55 254.24 254.24 254.24 254.24 344.5K
12:00 254.37 254.37 254.37 254.37 248.7K
12:05 254.42 254.42 254.42 254.42 59.1K
12:10 254.31 254.31 254.31 254.31 48.1K
12:15 254.13 254.13 254.13 254.13 24.1K
12:20 254.30 254.30 254.30 254.30 24.1K
12:25 254.03 254.03 254.03 254.03 53.3K
12:30 254.32 254.32 254.32 254.32 92.4K
12:35 254.48 254.48 254.48 254.48 28.9K
12:40 254.25 254.25 254.25 254.25 47.3K
12:45 254.27 254.27 254.27 254.27 81.5K
12:50 254.37 254.37 254.37 254.37 77.0K
12:55 254.50 254.50 254.50 254.50 31.0K
13:00 254.59 254.59 254.59 254.59 142.0K
13:05 254.39 254.39 254.39 254.39 13.9K
13:10 254.71 254.71 254.71 254.71 45.7K
13:15 254.12 254.12 254.12 254.12 55.2K
13:20 254.12 254.12 254.12 254.12 9.9K
13:25 254.16 254.16 254.16 254.16 71.4K
13:30 254.63 254.63 254.63 254.63 54.5K
13:35 254.83 254.83 254.83 254.83 29.5K
13:40 254.70 254.70 254.70 254.70 34.8K
13:45 254.65 254.65 254.65 254.65 20.2K
13:50 254.55 254.55 254.55 254.55 30.8K
13:55 254.02 254.02 254.02 254.02 36.8K
14:00 253.80 253.80 253.80 253.80 59.9K
14:05 254.69 254.69 254.69 254.69 69.2K
14:10 254.33 254.33 254.33 254.33 26.9K
14:15 254.62 254.62 254.62 254.62 41.7K
14:20 254.17 254.17 254.17 254.17 51.4K
14:25 254.24 254.24 254.24 254.24 32.3K
14:30 254.78 254.78 254.78 254.78 52.1K
14:35 254.71 254.71 254.71 254.71 130.0K
14:40 254.36 254.36 254.36 254.36 54.6K
14:45 254.05 254.05 254.05 254.05 95.8K
14:50 253.60 253.60 253.60 253.60 82.8K
14:55 253.50 253.50 253.50 253.50 31.3K
15:00 253.12 253.12 253.12 253.12 219.1K
15:05 253.30 253.30 253.30 253.30 53.8K
15:10 253.50 253.50 253.50 253.50 22.1K
15:15 253.27 253.27 253.27 253.27 134.2K
15:20 253.18 253.18 253.18 253.18 58.1K
15:25 253.40 253.40 253.40 253.40 57.0K
15:30 253.48 253.48 253.48 253.48 122.7K
15:35 253.23 253.23 253.23 253.23 84.4K
15:40 252.83 252.83 252.83 252.83 137.6K
15:45 252.53 252.53 252.53 252.53 123.3K
15:50 252.60 252.60 252.60 252.60 63.0K
15:55 252.88 252.88 252.88 252.88 96.0K
16:00 252.94 252.94 252.94 252.94 49.1K
16:05 253.13 253.13 253.13 253.13 10.7K
16:10 253.29 253.29 253.29 253.29 80.8K
16:15 253.32 253.32 253.32 253.32 53.8K
16:20 252.86 252.86 252.86 252.86 70.2K
16:25 253.13 253.13 253.13 253.13 68.9K
16:30 253.14 253.14 253.14 253.14 40.6K
16:35 252.62 252.62 252.62 252.62 180.1K
16:40 253.20 253.20 253.20 253.20 330.8K
16:45 253.42 253.42 253.42 253.42 261.2K
16:50 253.21 253.21 253.21 253.21 41.0K
16:55 253.21 253.21 253.21 253.21 0.0K
17:00 253.21 253.21 253.21 253.21 254.0K
17:05 254.51 254.51 254.51 254.51 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available