285.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.03 | 236.03 | 236.03 | 236.03 | 129.0K |
| 09:05 | 236.08 | 236.08 | 236.08 | 236.08 | 33.1K |
| 09:10 | 235.82 | 235.82 | 235.82 | 235.82 | 121.0K |
| 09:15 | 235.60 | 235.60 | 235.60 | 235.60 | 43.6K |
| 09:20 | 235.62 | 235.62 | 235.62 | 235.62 | 45.1K |
| 09:25 | 235.67 | 235.67 | 235.67 | 235.67 | 59.7K |
| 09:30 | 235.90 | 235.90 | 235.90 | 235.90 | 113.3K |
| 09:35 | 236.09 | 236.09 | 236.09 | 236.09 | 73.6K |
| 09:40 | 236.53 | 236.53 | 236.53 | 236.53 | 60.0K |
| 09:45 | 236.64 | 236.64 | 236.64 | 236.64 | 100.7K |
| 09:50 | 237.03 | 237.03 | 237.03 | 237.03 | 6.0K |
| 09:55 | 236.95 | 236.95 | 236.95 | 236.95 | 22.4K |
| 10:00 | 237.24 | 237.24 | 237.24 | 237.24 | 35.8K |
| 10:05 | 237.28 | 237.28 | 237.28 | 237.28 | 61.1K |
| 10:10 | 237.35 | 237.35 | 237.35 | 237.35 | 94.2K |
| 10:15 | 237.28 | 237.28 | 237.28 | 237.28 | 101.5K |
| 10:20 | 237.37 | 237.37 | 237.37 | 237.37 | 200.7K |
| 10:25 | 237.52 | 237.52 | 237.52 | 237.52 | 37.8K |
| 10:30 | 237.28 | 237.28 | 237.28 | 237.28 | 17.1K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 52.8K |
| 10:40 | 236.86 | 236.86 | 236.86 | 236.86 | 25.5K |
| 10:45 | 237.07 | 237.07 | 237.07 | 237.07 | 40.8K |
| 10:50 | 236.90 | 236.90 | 236.90 | 236.90 | 48.1K |
| 10:55 | 237.11 | 237.11 | 237.11 | 237.11 | 43.4K |
| 11:00 | 236.86 | 236.86 | 236.86 | 236.86 | 44.9K |
| 11:05 | 236.76 | 236.76 | 236.76 | 236.76 | 15.7K |
| 11:10 | 236.67 | 236.67 | 236.67 | 236.67 | 33.1K |
| 11:15 | 236.76 | 236.76 | 236.76 | 236.76 | 29.5K |
| 11:20 | 236.88 | 236.88 | 236.88 | 236.88 | 43.2K |
| 11:25 | 236.75 | 236.75 | 236.75 | 236.75 | 80.0K |
| 11:30 | 236.76 | 236.76 | 236.76 | 236.76 | 27.8K |
| 11:35 | 236.75 | 236.75 | 236.75 | 236.75 | 133.7K |
| 11:40 | 236.69 | 236.69 | 236.69 | 236.69 | 38.4K |
| 11:45 | 236.78 | 236.78 | 236.78 | 236.78 | 14.6K |
| 11:50 | 236.66 | 236.66 | 236.66 | 236.66 | 151.9K |
| 11:55 | 236.69 | 236.69 | 236.69 | 236.69 | 32.3K |
| 12:00 | 236.44 | 236.44 | 236.44 | 236.44 | 30.4K |
| 12:05 | 236.37 | 236.37 | 236.37 | 236.37 | 61.0K |
| 12:10 | 236.24 | 236.24 | 236.24 | 236.24 | 211.0K |
| 12:15 | 236.30 | 236.30 | 236.30 | 236.30 | 96.1K |
| 12:20 | 236.43 | 236.43 | 236.43 | 236.43 | 17.6K |
| 12:25 | 236.46 | 236.46 | 236.46 | 236.46 | 336.2K |
| 12:30 | 236.24 | 236.24 | 236.24 | 236.24 | 128.8K |
| 12:35 | 236.39 | 236.39 | 236.39 | 236.39 | 57.2K |
| 12:40 | 236.45 | 236.45 | 236.45 | 236.45 | 62.1K |
| 12:45 | 236.46 | 236.46 | 236.46 | 236.46 | 32.3K |
| 12:50 | 236.28 | 236.28 | 236.28 | 236.28 | 335.2K |
| 12:55 | 236.22 | 236.22 | 236.22 | 236.22 | 47.5K |
| 13:00 | 236.52 | 236.52 | 236.52 | 236.52 | 128.3K |
| 13:05 | 236.55 | 236.55 | 236.55 | 236.55 | 296.2K |
| 13:10 | 236.54 | 236.54 | 236.54 | 236.54 | 49.5K |
| 13:15 | 236.55 | 236.55 | 236.55 | 236.55 | 43.2K |
| 13:20 | 236.54 | 236.54 | 236.54 | 236.54 | 26.2K |
| 13:25 | 236.54 | 236.54 | 236.54 | 236.54 | 41.0K |
| 13:30 | 236.73 | 236.73 | 236.73 | 236.73 | 43.6K |
| 13:35 | 236.88 | 236.88 | 236.88 | 236.88 | 13.7K |
| 13:40 | 236.84 | 236.84 | 236.84 | 236.84 | 11.5K |
| 13:45 | 236.95 | 236.95 | 236.95 | 236.95 | 43.8K |
| 13:50 | 236.82 | 236.82 | 236.82 | 236.82 | 46.8K |
| 13:55 | 236.80 | 236.80 | 236.80 | 236.80 | 4.1K |
| 14:00 | 236.81 | 236.81 | 236.81 | 236.81 | 4.6K |
| 14:05 | 236.89 | 236.89 | 236.89 | 236.89 | 18.2K |
| 14:10 | 236.99 | 236.99 | 236.99 | 236.99 | 27.1K |
| 14:15 | 236.97 | 236.97 | 236.97 | 236.97 | 14.5K |
| 14:20 | 236.93 | 236.93 | 236.93 | 236.93 | 28.1K |
| 14:25 | 236.90 | 236.90 | 236.90 | 236.90 | 47.2K |
| 14:30 | 236.66 | 236.66 | 236.66 | 236.66 | 30.3K |
| 14:35 | 236.52 | 236.52 | 236.52 | 236.52 | 51.0K |
| 14:40 | 236.83 | 236.83 | 236.83 | 236.83 | 159.8K |
| 14:45 | 236.60 | 236.60 | 236.60 | 236.60 | 170.9K |
| 14:50 | 236.54 | 236.54 | 236.54 | 236.54 | 78.4K |
| 14:55 | 236.47 | 236.47 | 236.47 | 236.47 | 25.9K |
| 15:00 | 236.63 | 236.63 | 236.63 | 236.63 | 25.4K |
| 15:05 | 236.52 | 236.52 | 236.52 | 236.52 | 22.2K |
| 15:10 | 236.49 | 236.49 | 236.49 | 236.49 | 77.1K |
| 15:15 | 236.50 | 236.50 | 236.50 | 236.50 | 59.4K |
| 15:20 | 236.59 | 236.59 | 236.59 | 236.59 | 83.5K |
| 15:25 | 236.64 | 236.64 | 236.64 | 236.64 | 12.2K |
| 15:30 | 236.77 | 236.77 | 236.77 | 236.77 | 61.9K |
| 15:35 | 236.94 | 236.94 | 236.94 | 236.94 | 10.2K |
| 15:40 | 236.99 | 236.99 | 236.99 | 236.99 | 60.2K |
| 15:45 | 237.06 | 237.06 | 237.06 | 237.06 | 7.5K |
| 15:50 | 237.09 | 237.09 | 237.09 | 237.09 | 4.5K |
| 15:55 | 236.97 | 236.97 | 236.97 | 236.97 | 17.2K |
| 16:00 | 236.91 | 236.91 | 236.91 | 236.91 | 28.0K |
| 16:05 | 236.89 | 236.89 | 236.89 | 236.89 | 19.1K |
| 16:10 | 236.80 | 236.80 | 236.80 | 236.80 | 23.9K |
| 16:15 | 236.99 | 236.99 | 236.99 | 236.99 | 30.6K |
| 16:20 | 236.86 | 236.86 | 236.86 | 236.86 | 29.2K |
| 16:25 | 237.00 | 237.00 | 237.00 | 237.00 | 30.7K |
| 16:30 | 236.97 | 236.97 | 236.97 | 236.97 | 24.4K |
| 16:35 | 237.05 | 237.05 | 237.05 | 237.05 | 34.5K |
| 16:40 | 237.14 | 237.14 | 237.14 | 237.14 | 69.1K |
| 16:45 | 237.21 | 237.21 | 237.21 | 237.21 | 93.9K |
| 16:50 | 237.36 | 237.36 | 237.36 | 237.36 | 35.7K |
| 16:55 | 237.36 | 237.36 | 237.36 | 237.36 | 0.0K |
| 17:00 | 237.36 | 237.36 | 237.36 | 237.36 | 88.2K |
| 17:05 | 237.53 | 237.53 | 237.53 | 237.53 | 0.0K |