Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
285.22
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
WIG Medicine
LEKI
3251.7700
FTSE Poland
FTWIPOLL
15020.0800
WIG Games
18692.0000
WIG.MS-BAS
15849.0000
WIG Ukraine
WIGUA
488.0500
WIG Games
18609.0000
MWIG40 F
7905.0000
WIG Banks
BNKI
16969.8200
MWIG40 F
7849.0000
sWIG80TR
SWIG80TR
47396.2700
Hot Stocks
WIG IT
10784.4400
WIG20
2863.0000
WIG20 c2
2879.0000
WIG Dividend
WIGDIV
2448.4300
WIG Basic Materials
5560.3200
WIG20 c3
2881.0000
WIG-gry
GRY
23344.5800
WIG Games
GAMES
19495.9100
mWIG40
MWIG40
7976.4900
mWIG40TR
MWIG40TR
12389.9700