283.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 253.44 | 253.44 | 253.44 | 253.44 | 229.4K |
| 09:05 | 253.47 | 253.47 | 253.47 | 253.47 | 268.9K |
| 09:10 | 253.79 | 253.79 | 253.79 | 253.79 | 456.9K |
| 09:15 | 253.83 | 253.83 | 253.83 | 253.83 | 433.5K |
| 09:20 | 253.65 | 253.65 | 253.65 | 253.65 | 370.7K |
| 09:25 | 253.83 | 253.83 | 253.83 | 253.83 | 69.0K |
| 09:30 | 253.81 | 253.81 | 253.81 | 253.81 | 206.0K |
| 09:35 | 253.53 | 253.53 | 253.53 | 253.53 | 131.0K |
| 09:40 | 252.93 | 252.93 | 252.93 | 252.93 | 258.0K |
| 09:45 | 252.85 | 252.85 | 252.85 | 252.85 | 387.6K |
| 09:50 | 252.75 | 252.75 | 252.75 | 252.75 | 79.1K |
| 09:55 | 252.93 | 252.93 | 252.93 | 252.93 | 239.2K |
| 10:00 | 252.99 | 252.99 | 252.99 | 252.99 | 187.6K |
| 10:05 | 253.08 | 253.08 | 253.08 | 253.08 | 336.4K |
| 10:10 | 253.10 | 253.10 | 253.10 | 253.10 | 328.0K |
| 10:15 | 252.95 | 252.95 | 252.95 | 252.95 | 198.7K |
| 10:20 | 252.69 | 252.69 | 252.69 | 252.69 | 141.0K |
| 10:25 | 252.69 | 252.69 | 252.69 | 252.69 | 135.3K |
| 10:30 | 253.03 | 253.03 | 253.03 | 253.03 | 312.4K |
| 10:35 | 253.22 | 253.22 | 253.22 | 253.22 | 122.9K |
| 10:40 | 253.22 | 253.22 | 253.22 | 253.22 | 127.9K |
| 10:45 | 253.21 | 253.21 | 253.21 | 253.21 | 77.0K |
| 10:50 | 253.04 | 253.04 | 253.04 | 253.04 | 162.5K |
| 10:55 | 253.49 | 253.49 | 253.49 | 253.49 | 135.9K |
| 11:00 | 253.08 | 253.08 | 253.08 | 253.08 | 201.6K |
| 11:05 | 253.59 | 253.59 | 253.59 | 253.59 | 89.5K |
| 11:10 | 253.61 | 253.61 | 253.61 | 253.61 | 96.5K |
| 11:15 | 253.78 | 253.78 | 253.78 | 253.78 | 77.2K |
| 11:20 | 253.62 | 253.62 | 253.62 | 253.62 | 80.3K |
| 11:25 | 253.37 | 253.37 | 253.37 | 253.37 | 179.9K |
| 11:30 | 253.51 | 253.51 | 253.51 | 253.51 | 29.0K |
| 11:35 | 253.40 | 253.40 | 253.40 | 253.40 | 75.2K |
| 11:40 | 253.92 | 253.92 | 253.92 | 253.92 | 259.9K |
| 11:45 | 253.69 | 253.69 | 253.69 | 253.69 | 52.7K |
| 11:50 | 253.54 | 253.54 | 253.54 | 253.54 | 100.8K |
| 11:55 | 253.64 | 253.64 | 253.64 | 253.64 | 109.2K |
| 12:00 | 253.40 | 253.40 | 253.40 | 253.40 | 46.4K |
| 12:05 | 253.41 | 253.41 | 253.41 | 253.41 | 141.5K |
| 12:10 | 253.41 | 253.41 | 253.41 | 253.41 | 29.0K |
| 12:15 | 253.83 | 253.83 | 253.83 | 253.83 | 64.0K |
| 12:20 | 253.93 | 253.93 | 253.93 | 253.93 | 19.6K |
| 12:25 | 254.04 | 254.04 | 254.04 | 254.04 | 58.2K |
| 12:30 | 254.42 | 254.42 | 254.42 | 254.42 | 61.4K |
| 12:35 | 253.67 | 253.67 | 253.67 | 253.67 | 65.0K |
| 12:40 | 253.27 | 253.27 | 253.27 | 253.27 | 151.8K |
| 12:45 | 253.32 | 253.32 | 253.32 | 253.32 | 71.7K |
| 12:50 | 253.39 | 253.39 | 253.39 | 253.39 | 107.3K |
| 12:55 | 253.47 | 253.47 | 253.47 | 253.47 | 32.9K |
| 13:00 | 253.37 | 253.37 | 253.37 | 253.37 | 194.4K |
| 13:05 | 253.41 | 253.41 | 253.41 | 253.41 | 327.6K |
| 13:10 | 253.26 | 253.26 | 253.26 | 253.26 | 277.8K |
| 13:15 | 253.33 | 253.33 | 253.33 | 253.33 | 98.9K |
| 13:20 | 253.06 | 253.06 | 253.06 | 253.06 | 100.1K |
| 13:25 | 253.13 | 253.13 | 253.13 | 253.13 | 129.8K |
| 13:30 | 253.03 | 253.03 | 253.03 | 253.03 | 132.3K |
| 13:35 | 253.13 | 253.13 | 253.13 | 253.13 | 60.6K |
| 13:40 | 253.09 | 253.09 | 253.09 | 253.09 | 96.4K |
| 13:45 | 252.82 | 252.82 | 252.82 | 252.82 | 30.2K |
| 13:50 | 252.80 | 252.80 | 252.80 | 252.80 | 19.8K |
| 13:55 | 252.89 | 252.89 | 252.89 | 252.89 | 36.1K |
| 14:00 | 252.92 | 252.92 | 252.92 | 252.92 | 43.9K |
| 14:05 | 253.04 | 253.04 | 253.04 | 253.04 | 127.6K |
| 14:10 | 253.46 | 253.46 | 253.46 | 253.46 | 176.4K |
| 14:15 | 253.28 | 253.28 | 253.28 | 253.28 | 105.1K |
| 14:20 | 253.28 | 253.28 | 253.28 | 253.28 | 170.5K |
| 14:25 | 253.33 | 253.33 | 253.33 | 253.33 | 135.5K |
| 14:30 | 253.27 | 253.27 | 253.27 | 253.27 | 41.7K |
| 14:35 | 253.15 | 253.15 | 253.15 | 253.15 | 69.0K |
| 14:40 | 253.30 | 253.30 | 253.30 | 253.30 | 103.8K |
| 14:45 | 253.17 | 253.17 | 253.17 | 253.17 | 82.5K |
| 14:50 | 253.10 | 253.10 | 253.10 | 253.10 | 170.9K |
| 14:55 | 253.07 | 253.07 | 253.07 | 253.07 | 136.7K |
| 15:00 | 253.26 | 253.26 | 253.26 | 253.26 | 173.1K |
| 15:05 | 253.37 | 253.37 | 253.37 | 253.37 | 132.7K |
| 15:10 | 253.34 | 253.34 | 253.34 | 253.34 | 103.4K |
| 15:15 | 253.36 | 253.36 | 253.36 | 253.36 | 157.0K |
| 15:20 | 253.56 | 253.56 | 253.56 | 253.56 | 270.0K |
| 15:25 | 253.63 | 253.63 | 253.63 | 253.63 | 52.8K |
| 15:30 | 253.51 | 253.51 | 253.51 | 253.51 | 183.5K |
| 15:35 | 253.26 | 253.26 | 253.26 | 253.26 | 0.9K |
| 15:40 | 253.08 | 253.08 | 253.08 | 253.08 | 89.3K |
| 15:45 | 253.05 | 253.05 | 253.05 | 253.05 | 41.2K |
| 15:50 | 252.87 | 252.87 | 252.87 | 252.87 | 67.0K |
| 15:55 | 253.01 | 253.01 | 253.01 | 253.01 | 42.1K |
| 16:00 | 252.91 | 252.91 | 252.91 | 252.91 | 125.9K |
| 16:05 | 252.80 | 252.80 | 252.80 | 252.80 | 27.1K |
| 16:10 | 253.26 | 253.26 | 253.26 | 253.26 | 37.9K |
| 16:15 | 253.00 | 253.00 | 253.00 | 253.00 | 52.1K |
| 16:20 | 253.15 | 253.15 | 253.15 | 253.15 | 123.2K |
| 16:25 | 252.95 | 252.95 | 252.95 | 252.95 | 101.9K |
| 16:30 | 252.82 | 252.82 | 252.82 | 252.82 | 64.9K |
| 16:35 | 252.97 | 252.97 | 252.97 | 252.97 | 237.9K |
| 16:40 | 253.13 | 253.13 | 253.13 | 253.13 | 346.1K |
| 16:45 | 253.12 | 253.12 | 253.12 | 253.12 | 27.7K |
| 16:50 | 253.75 | 253.75 | 253.75 | 253.75 | 36.7K |
| 16:55 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0K |
| 17:00 | 253.75 | 253.75 | 253.75 | 253.75 | 45.8K |
| 17:05 | 254.62 | 254.62 | 254.62 | 254.62 | 14.6K |