WIG MS-BAS

MSBAS
🏛️ poland →
17,988.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,969.80 17,969.80 17,834.27 17,834.35 0.0K
09:05 17,826.36 17,845.60 17,785.49 17,824.31 0.0K
09:10 17,812.28 17,814.91 17,690.23 17,700.07 0.0K
09:15 17,692.17 17,792.24 17,690.69 17,779.08 0.0K
09:20 17,778.34 17,838.33 17,755.56 17,820.06 0.0K
09:25 17,823.52 17,845.02 17,801.97 17,835.14 0.0K
09:30 17,838.63 17,845.99 17,813.38 17,838.78 0.0K
09:35 17,840.56 17,859.09 17,822.25 17,847.16 0.0K
09:40 17,851.44 17,895.96 17,851.44 17,886.33 0.0K
09:45 17,888.96 17,912.55 17,838.45 17,838.45 0.0K
09:50 17,826.99 17,868.57 17,824.35 17,866.79 0.0K
09:55 17,867.66 17,867.66 17,822.21 17,822.21 0.0K
10:00 17,826.62 17,868.61 17,825.63 17,865.81 0.0K
10:05 17,866.74 17,921.19 17,862.25 17,908.14 0.0K
10:10 17,896.09 17,948.16 17,894.30 17,946.81 0.0K
10:15 17,951.41 17,977.31 17,947.30 17,947.30 0.0K
10:20 17,950.01 17,971.73 17,928.68 17,943.02 0.0K
10:25 17,928.20 17,960.64 17,928.20 17,949.95 0.0K
10:30 17,949.87 17,994.07 17,949.87 17,987.17 0.0K
10:35 17,992.51 18,031.50 17,992.51 18,031.50 0.0K
10:40 18,023.60 18,031.79 17,983.81 17,983.81 0.0K
10:45 17,972.46 17,997.12 17,971.06 17,993.70 0.0K
10:50 17,989.29 17,990.01 17,967.22 17,973.93 0.0K
10:55 17,965.10 18,018.02 17,965.10 18,005.71 0.0K
11:00 18,009.25 18,024.28 18,005.65 18,011.26 0.0K
11:05 17,996.69 18,039.64 17,987.62 18,015.45 0.0K
11:10 18,002.90 18,007.98 17,989.74 18,007.05 0.0K
11:15 18,000.09 18,039.06 17,997.99 18,037.15 0.0K
11:20 18,037.15 18,042.44 18,025.64 18,028.46 0.0K
11:25 18,032.67 18,051.64 18,017.55 18,021.12 0.0K
11:30 18,022.05 18,025.73 18,007.32 18,019.95 0.0K
11:35 18,019.95 18,020.88 18,008.43 18,008.43 0.0K
11:40 17,998.84 18,007.20 17,993.24 17,993.24 0.0K
11:45 17,991.46 17,993.30 17,964.90 17,990.67 0.0K
11:50 17,990.67 18,003.97 17,990.67 18,002.19 0.0K
11:55 18,002.19 18,005.33 17,994.07 17,997.13 0.0K
12:00 17,990.93 17,993.57 17,969.25 17,969.25 0.0K
12:05 17,962.90 17,985.32 17,962.16 17,985.32 0.0K
12:10 17,987.05 17,994.26 17,980.70 17,994.26 0.0K
12:15 18,002.02 18,023.17 17,991.87 18,023.17 0.0K
12:20 18,026.73 18,037.71 18,019.24 18,033.69 0.0K
12:25 18,024.86 18,038.51 18,015.27 18,022.32 0.0K
12:30 18,022.32 18,037.26 18,015.39 18,024.31 0.0K
12:35 18,024.31 18,031.73 18,007.21 18,007.21 0.0K
12:40 18,005.02 18,018.75 17,998.91 18,011.36 0.0K
12:45 18,011.36 18,012.83 17,981.31 17,983.33 0.0K
12:50 17,983.33 18,004.87 17,983.33 18,004.87 0.0K
12:55 18,002.23 18,020.66 18,002.23 18,013.12 0.0K
13:00 18,007.86 18,007.86 17,974.39 17,984.82 0.0K
13:05 17,984.82 17,995.19 17,982.88 17,990.47 0.0K
13:10 17,992.43 18,000.79 17,981.89 17,986.59 0.0K
13:15 17,986.13 17,988.77 17,955.44 17,958.61 0.0K
13:20 17,963.11 17,963.11 17,923.47 17,924.96 0.0K
13:25 17,932.85 17,932.85 17,895.31 17,900.57 0.0K
13:30 17,900.57 17,900.57 17,855.51 17,876.03 0.0K
13:35 17,878.66 17,904.99 17,876.03 17,904.99 0.0K
13:40 17,908.02 17,922.32 17,901.33 17,905.84 0.0K
13:45 17,905.84 17,909.45 17,895.35 17,904.91 0.0K
13:50 17,912.80 17,936.28 17,912.80 17,929.22 0.0K
13:55 17,918.74 17,927.56 17,900.71 17,909.75 0.0K
14:00 17,906.19 17,923.15 17,906.19 17,918.10 0.0K
14:05 17,913.69 17,935.73 17,909.97 17,935.73 0.0K
14:10 17,935.73 17,935.73 17,911.82 17,911.82 0.0K
14:15 17,909.19 17,949.75 17,906.56 17,949.75 0.0K
14:20 17,939.14 17,949.72 17,924.00 17,949.72 0.0K
14:25 17,947.96 17,950.81 17,902.49 17,902.49 0.0K
14:30 17,899.21 17,899.21 17,853.36 17,868.33 0.0K
14:35 17,874.38 17,874.38 17,833.79 17,833.79 0.0K
14:40 17,832.10 17,839.66 17,807.66 17,839.66 0.0K
14:45 17,839.57 17,864.42 17,834.30 17,863.06 0.0K
14:50 17,860.43 17,864.97 17,851.73 17,857.00 0.0K
14:55 17,855.21 17,882.46 17,844.69 17,879.82 0.0K
15:00 17,884.24 17,885.72 17,867.67 17,869.97 0.0K
15:05 17,872.60 17,875.99 17,845.37 17,846.22 0.0K
15:10 17,839.41 17,850.69 17,799.68 17,823.10 0.0K
15:15 17,833.18 17,833.18 17,816.46 17,829.44 0.0K
15:20 17,830.31 17,839.99 17,811.83 17,811.83 0.0K
15:25 17,812.70 17,832.68 17,812.70 17,832.68 0.0K
15:30 17,830.05 17,874.06 17,824.79 17,874.06 0.0K
15:35 17,874.73 17,874.73 17,839.16 17,865.68 0.0K
15:40 17,862.00 17,863.62 17,835.06 17,838.50 0.0K
15:45 17,838.50 17,859.92 17,832.43 17,849.56 0.0K
15:50 17,840.96 17,885.67 17,840.96 17,877.36 0.0K
15:55 17,877.36 17,889.67 17,869.57 17,874.79 0.0K
16:00 17,876.48 17,926.35 17,876.48 17,926.35 0.0K
16:05 17,919.93 17,940.92 17,917.29 17,935.70 0.0K
16:10 17,931.29 17,933.89 17,893.49 17,893.95 0.0K
16:15 17,888.68 17,904.43 17,882.51 17,900.93 0.0K
16:20 17,898.30 17,926.86 17,898.30 17,918.11 0.0K
16:25 17,918.98 17,925.19 17,890.61 17,897.91 0.0K
16:30 17,897.83 17,913.83 17,890.11 17,890.11 0.0K
16:35 17,890.11 17,899.24 17,874.28 17,874.28 0.0K
16:40 17,872.50 17,892.15 17,847.11 17,888.33 0.0K
16:45 17,890.45 17,895.12 17,853.18 17,873.95 0.0K
16:50 17,878.72 17,878.72 17,878.72 17,878.72 0.0K
16:55 17,878.72 17,878.72 17,878.72 17,878.72 0.0K
17:00 17,878.72 17,898.89 17,878.72 17,898.89 0.0K
17:05 17,898.89 17,898.89 17,898.89 17,898.89 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17,871.52 17,988.62 17,658.77 17,988.62 0.0M
2025-09-25 17,969.80 18,051.64 17,690.23 17,898.89 0.0M
2025-09-24 17,058.95 17,920.17 17,058.95 17,899.09 0.0M
2025-09-23 16,944.80 17,170.12 16,878.81 17,144.63 0.0M
2025-09-22 16,893.58 17,003.21 16,704.46 16,928.04 0.0M
2025-09-19 16,849.04 17,025.22 16,681.08 16,774.35 0.0M
2025-09-18 17,106.34 17,255.12 16,860.47 16,873.07 0.0M
2025-09-17 17,409.72 17,409.72 17,026.44 17,118.38 0.0M
2025-09-16 17,793.18 17,793.18 17,444.24 17,457.79 0.0M
2025-09-15 17,589.33 17,777.58 17,577.28 17,777.58 0.0M
2025-09-12 17,440.40 17,551.91 17,294.10 17,441.21 0.0M
2025-09-11 17,202.72 17,345.27 17,068.61 17,323.70 0.0M
2025-09-10 16,995.41 17,310.57 16,644.17 17,240.00 0.0M
2025-09-09 17,595.22 17,702.40 17,055.02 17,155.01 0.0M
2025-09-08 17,444.75 17,642.23 17,407.15 17,642.23 0.0M
2025-09-05 16,965.27 17,653.22 16,843.98 17,460.95 0.0M
2025-09-04 16,634.17 16,935.00 16,537.51 16,850.47 0.0M
2025-09-03 16,424.62 16,766.36 16,360.59 16,706.96 0.0M
2025-09-02 16,470.49 16,522.31 16,042.80 16,335.27 0.0M
2025-09-01 17,024.46 17,173.88 16,221.06 16,468.61 0.0M
2025-08-29 17,344.10 17,344.10 16,760.34 16,898.09 0.0M
2025-08-28 17,172.15 17,431.62 17,037.54 17,198.72 0.0M
2025-08-27 17,420.21 17,516.43 16,997.96 17,023.56 0.0M
2025-08-26 17,241.28 17,492.71 17,133.09 17,416.64 0.0M
2025-08-25 17,384.51 17,402.06 17,087.91 17,304.96 0.0M
2025-08-22 17,223.92 17,553.68 17,045.25 17,198.57 0.0M
2025-08-21 17,230.03 17,270.75 17,013.07 17,263.76 0.0M
2025-08-20 17,194.58 17,265.21 17,028.97 17,179.99 0.0M
2025-08-19 17,157.33 17,498.75 17,126.50 17,344.23 0.0M
2025-08-18 17,019.92 17,206.61 16,805.78 17,189.09 0.0M
2025-08-14 17,427.91 17,531.78 16,877.37 17,038.09 0.0M
2025-08-13 17,706.36 17,793.85 17,349.71 17,467.73 0.0M
2025-08-12 17,302.24 17,708.44 17,226.07 17,693.61 0.0M
2025-08-11 17,348.41 17,407.29 17,015.32 17,211.09 0.0M
2025-08-08 17,288.68 17,418.40 17,191.75 17,382.86 0.0M
2025-08-07 17,185.45 17,405.27 17,150.17 17,334.62 0.0M
2025-08-06 16,937.96 17,164.46 16,805.93 17,152.02 0.0M
2025-08-05 16,843.13 16,958.10 16,764.15 16,871.81 0.0M
2025-08-04 16,983.95 17,009.06 16,479.96 16,810.02 0.0M
2025-08-01 17,140.67 17,178.06 16,939.79 16,982.69 0.0M
2025-07-31 17,449.29 17,457.04 17,172.22 17,215.40 0.0M
2025-07-30 17,534.90 17,644.56 17,450.80 17,611.29 0.0M
2025-07-29 17,493.28 17,637.86 17,380.99 17,517.51 0.0M
2025-07-28 18,037.55 18,100.28 17,482.97 17,485.47 0.0M
2025-07-25 18,165.60 18,199.17 17,947.23 18,082.12 0.0M
2025-07-24 18,410.68 18,431.56 18,063.09 18,241.87 0.0M
2025-07-23 17,941.00 18,378.79 17,935.03 18,366.71 0.0M
2025-07-22 17,762.68 17,914.64 17,590.32 17,864.98 0.0M
2025-07-21 17,795.84 17,944.15 17,633.94 17,855.07 0.0M
2025-07-18 17,863.22 17,953.19 17,642.18 17,769.64 0.0M
2025-07-17 17,744.51 17,749.61 17,458.12 17,729.34 0.0M
2025-07-16 17,590.33 17,828.46 17,586.02 17,687.77 0.0M
2025-07-15 17,845.44 18,019.74 17,586.45 17,657.55 0.0M
2025-07-14 17,550.37 17,783.39 17,491.75 17,734.11 0.0M
2025-07-11 17,421.67 17,614.53 17,319.91 17,614.53 0.0M
2025-07-10 17,588.23 17,654.93 17,267.88 17,404.69 0.0M
2025-07-09 17,557.26 17,561.30 16,921.03 17,505.66 0.0M
2025-07-08 17,593.37 17,658.81 17,307.99 17,370.55 0.0M
2025-07-07 17,257.04 17,528.61 17,189.17 17,528.56 0.0M
2025-07-04 17,492.79 17,498.65 17,268.78 17,375.53 0.0M
2025-07-03 17,462.92 17,657.06 17,449.16 17,570.85 0.0M
2025-07-02 17,305.83 17,392.11 17,086.29 17,333.19 0.0M
2025-07-01 17,093.18 17,548.24 17,093.18 17,282.16 0.0M
2025-06-30 17,042.00 17,187.87 17,005.54 17,057.34 0.0M
2025-06-27 17,062.25 17,134.76 16,731.57 16,907.85 0.0M
2025-06-26 16,543.40 16,977.51 16,502.70 16,967.04 0.0M
2025-06-25 16,370.16 16,709.60 16,370.16 16,461.55 0.0M
2025-06-24 16,180.47 16,406.19 16,134.43 16,365.43 0.0M
2025-06-23 15,923.19 16,091.21 15,670.77 16,019.10 0.0M
2025-06-20 16,156.60 16,183.97 15,604.23 15,921.01 0.0M
2025-06-18 15,979.08 16,439.42 15,966.32 16,206.20 0.0M
2025-06-17 15,417.23 15,921.59 15,396.70 15,897.59 0.0M
2025-06-16 15,337.33 15,531.99 15,286.89 15,486.20 0.0M
2025-06-13 15,695.24 15,845.94 15,234.15 15,266.58 0.0M
2025-06-12 16,009.92 16,343.66 15,700.55 15,983.58 0.0M
2025-06-11 15,998.51 16,167.82 15,985.59 16,094.46 0.0M
2025-06-10 15,677.88 16,236.98 15,657.24 16,034.36 0.0M
2025-06-09 15,474.95 15,741.71 15,474.95 15,679.05 0.0M
2025-06-06 15,375.04 15,524.13 15,097.35 15,391.46 0.0M
2025-06-05 15,501.63 15,553.32 15,348.18 15,457.97 0.0M
2025-06-04 15,223.19 15,474.46 15,118.68 15,451.77 0.0M
2025-06-03 15,211.87 15,266.69 14,887.00 15,060.36 0.0M
2025-06-02 14,523.37 15,150.82 14,523.37 15,150.82 0.0M
2025-05-30 15,380.93 15,396.61 14,695.57 14,933.60 0.0M
2025-05-29 15,593.16 15,742.66 15,400.95 15,433.23 0.0M
2025-05-28 15,421.36 15,601.34 15,309.10 15,514.74 0.0M
2025-05-27 15,348.98 15,413.72 15,231.13 15,374.37 0.0M
2025-05-26 15,320.75 15,393.96 15,266.31 15,382.94 0.0M
2025-05-23 15,283.94 15,438.38 14,837.52 15,071.51 0.0M
2025-05-22 15,330.79 15,569.85 15,189.86 15,210.45 0.0M
2025-05-21 15,441.18 15,486.49 15,189.98 15,369.62 0.0M
2025-05-20 15,372.87 15,590.01 15,318.87 15,423.49 0.0M
2025-05-19 15,230.60 15,429.38 15,068.31 15,405.94 0.0M
2025-05-16 15,156.66 15,630.06 15,143.34 15,357.28 0.0M
2025-05-15 15,121.05 15,150.90 14,886.90 14,886.90 0.0M
2025-05-14 15,454.32 15,618.93 15,145.87 15,176.13 0.0M
2025-05-13 14,958.35 15,469.00 14,958.35 15,428.96 0.0M
2025-05-12 14,627.09 14,902.20 14,627.09 14,786.11 0.0M
2025-05-09 14,322.08 14,550.83 14,313.10 14,514.88 0.0M
2025-05-08 14,116.17 14,383.88 14,092.96 14,326.91 0.0M
2025-05-07 13,791.25 14,194.97 13,767.25 14,157.06 0.0M
2025-05-06 13,805.39 13,834.11 13,473.74 13,834.11 0.0M
2025-05-05 13,792.98 13,805.13 13,680.14 13,789.11 0.0M
2025-05-02 13,607.17 13,820.62 13,607.17 13,783.39 0.0M
2025-04-30 13,761.12 13,826.05 13,439.89 13,521.94 0.0M
2025-04-29 13,714.59 13,889.34 13,706.30 13,803.12 0.0M
2025-04-28 13,711.85 13,819.70 13,602.64 13,637.44 0.0M
2025-04-25 13,496.29 13,716.05 13,496.29 13,662.17 0.0M
2025-04-24 13,153.63 13,498.93 13,137.96 13,498.93 0.0M
2025-04-23 13,102.38 13,272.51 12,838.09 13,219.41 0.0M
2025-04-22 12,424.84 12,941.51 12,424.08 12,887.67 0.0M
2025-04-17 12,256.47 12,400.31 12,194.94 12,400.31 0.0M
2025-04-16 12,019.36 12,213.82 11,905.51 12,213.82 0.0M
2025-04-15 12,553.25 12,594.26 11,887.33 12,113.75 0.0M
2025-04-14 12,574.48 12,630.28 12,473.44 12,557.88 0.0M
2025-04-11 12,441.68 12,610.48 12,391.54 12,424.17 0.0M
2025-04-10 12,634.13 13,059.07 12,146.82 12,401.33 0.0M
2025-04-09 12,182.13 12,434.78 12,129.60 12,253.13 0.0M
2025-04-08 12,294.06 12,580.77 12,212.42 12,438.23 0.0M
2025-04-07 11,510.37 12,347.37 11,434.18 12,125.29 0.0M
2025-04-04 13,146.37 13,225.00 12,369.52 12,411.42 0.0M
2025-04-03 13,217.98 13,631.02 13,155.34 13,247.49 0.0M
2025-04-02 13,549.24 13,699.20 13,500.99 13,592.40 0.0M
2025-04-01 13,339.27 13,672.05 13,310.27 13,591.08 0.0M
2025-03-31 13,584.09 13,584.09 13,153.45 13,232.17 0.0M
2025-03-28 13,738.64 14,033.66 13,700.65 13,797.74 0.0M
2025-03-27 13,856.35 13,898.84 13,697.27 13,862.71 0.0M
2025-03-26 14,036.85 14,134.02 13,716.75 13,840.15 0.0M
2025-03-25 13,808.83 14,089.57 13,798.66 14,034.97 0.0M
2025-03-24 13,668.31 13,828.57 13,628.38 13,811.23 0.0M
2025-03-21 13,553.11 13,663.86 13,395.44 13,490.52 0.0M
2025-03-20 13,816.54 13,850.30 13,450.16 13,641.09 0.0M
2025-03-19 13,515.74 13,740.98 13,512.22 13,705.16 0.0M
2025-03-18 13,666.03 13,832.30 13,567.83 13,643.51 0.0M
2025-03-17 13,590.63 13,705.32 13,476.49 13,638.93 0.0M
2025-03-14 13,150.44 13,608.64 13,119.41 13,571.86 0.0M
2025-03-13 12,826.24 13,101.65 12,792.72 13,101.65 0.0M
2025-03-12 12,717.81 12,824.58 12,696.34 12,824.58 0.0M
2025-03-11 12,597.28 12,725.26 12,553.31 12,590.47 0.0M
2025-03-10 12,691.95 12,691.95 12,527.60 12,584.25 0.0M
2025-03-07 12,641.70 12,749.42 12,526.62 12,721.22 0.0M
2025-03-06 12,822.70 12,866.14 12,611.12 12,760.00 0.0M
2025-03-05 12,791.40 12,862.93 12,670.53 12,743.18 0.0M
2025-03-04 12,622.12 12,669.08 12,481.83 12,481.83 0.0M
2025-03-03 12,610.61 12,903.47 12,515.91 12,795.24 0.0M
2025-02-28 12,628.88 12,691.79 12,504.02 12,633.70 0.0M
2025-02-27 13,059.26 13,079.72 12,795.95 12,812.68 0.0M
2025-02-26 12,882.46 13,143.61 12,882.46 13,108.42 0.0M
2025-02-25 12,661.55 12,864.74 12,661.55 12,691.28 0.0M
2025-02-24 12,979.08 12,982.49 12,705.19 12,769.04 0.0M
2025-02-21 12,920.14 13,102.53 12,920.14 12,980.52 0.0M
2025-02-20 12,973.54 13,053.08 12,853.06 12,916.34 0.0M
2025-02-19 13,086.22 13,204.47 12,829.34 12,939.28 0.0M
2025-02-18 12,980.46 13,151.40 12,967.16 13,035.85 0.0M
2025-02-17 12,757.93 12,942.48 12,713.87 12,907.77 0.0M
2025-02-14 12,846.17 12,967.52 12,742.26 12,791.39 0.0M
2025-02-13 12,799.24 12,812.04 12,643.57 12,779.96 0.0M
2025-02-12 12,776.08 12,870.11 12,480.48 12,638.64 0.0M
2025-02-11 12,840.46 12,872.52 12,699.58 12,728.60 0.0M
2025-02-10 12,362.79 13,116.41 12,346.04 12,885.29 0.0M
2025-02-07 12,231.41 12,413.87 12,137.46 12,372.56 0.0M
2025-02-06 12,193.64 12,240.30 12,114.34 12,180.24 0.0M
2025-02-05 11,993.98 12,144.47 11,923.71 11,928.64 0.0M
2025-02-04 12,018.30 12,038.78 11,902.66 11,986.71 0.0M
2025-02-03 11,879.49 11,975.39 11,842.93 11,936.77 0.0M
2025-01-31 12,211.44 12,229.64 12,028.49 12,137.80 0.0M
2025-01-30 11,880.57 12,227.32 11,875.75 12,227.32 0.0M
2025-01-29 11,712.50 11,881.81 11,674.92 11,859.31 0.0M
2025-01-28 11,654.15 11,763.58 11,640.65 11,733.77 0.0M
2025-01-27 11,725.74 11,741.61 11,563.56 11,663.00 0.0M
2025-01-24 11,783.86 11,957.27 11,755.20 11,904.33 0.0M
2025-01-23 11,707.06 11,761.24 11,563.75 11,681.07 0.0M
2025-01-22 11,742.80 11,857.61 11,686.26 11,709.66 0.0M
2025-01-21 11,909.87 11,909.87 11,718.76 11,773.54 0.0M
2025-01-20 11,820.36 11,990.96 11,694.06 11,958.01 0.0M
2025-01-17 11,613.29 11,797.55 11,556.38 11,797.55 0.0M
2025-01-16 11,672.59 11,695.26 11,489.89 11,548.32 0.0M
2025-01-15 11,414.11 11,625.28 11,373.12 11,609.69 0.0M
2025-01-14 11,508.59 11,534.57 11,387.63 11,402.14 0.0M
2025-01-13 11,388.40 11,463.41 11,261.70 11,442.79 0.0M
2025-01-10 11,488.53 11,508.66 11,347.32 11,409.08 0.0M
2025-01-09 11,322.09 11,513.93 11,289.35 11,468.50 0.0M
2025-01-08 11,436.08 11,436.08 11,243.44 11,320.68 0.0M
2025-01-07 11,494.53 11,584.83 11,397.29 11,432.50 0.0M
2025-01-03 11,304.09 11,409.28 11,177.25 11,372.79 0.0M
2025-01-02 11,118.56 11,314.67 11,118.56 11,244.89 0.0M