Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
283.87
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
WIG Poland
WIGPL
110983.5300
WIG Media
6196.1400
WIG30
WIG30
3665.3500
WIG.MS-BAS
18144.0000
mWIG40TR
MWIG40TR
12048.7800
mWIG40
MWIG40
7756.8300
WIG20 TR
WIG20TR
6242.9200
WIG CEE
WIGCEE
2491.5500
MWIG40 F
7905.0000
MWIG40 F
7878.0000
Hot Stocks
WIG Energy
4298.6800
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Games
GAMES
19113.6500
WIG-gry
GRY
23061.3400
WIG Clothes
ODZI
12344.0800
WIG Poland
WIGPL
110983.5300
WIG MS-BAS
MSBAS
18528.8600
WIG Construction
BUDW
8098.0000