283.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.65 | 257.65 | 257.65 | 257.65 | 376.2K |
| 09:05 | 257.95 | 257.95 | 257.95 | 257.95 | 117.3K |
| 09:10 | 257.65 | 257.65 | 257.65 | 257.65 | 145.0K |
| 09:15 | 257.16 | 257.16 | 257.16 | 257.16 | 193.8K |
| 09:20 | 257.46 | 257.46 | 257.46 | 257.46 | 166.4K |
| 09:25 | 257.38 | 257.38 | 257.38 | 257.38 | 80.6K |
| 09:30 | 257.65 | 257.65 | 257.65 | 257.65 | 80.3K |
| 09:35 | 257.68 | 257.68 | 257.68 | 257.68 | 261.3K |
| 09:40 | 257.59 | 257.59 | 257.59 | 257.59 | 178.9K |
| 09:45 | 257.48 | 257.48 | 257.48 | 257.48 | 100.6K |
| 09:50 | 257.30 | 257.30 | 257.30 | 257.30 | 36.8K |
| 09:55 | 257.09 | 257.09 | 257.09 | 257.09 | 171.9K |
| 10:00 | 257.02 | 257.02 | 257.02 | 257.02 | 84.6K |
| 10:05 | 256.99 | 256.99 | 256.99 | 256.99 | 45.3K |
| 10:10 | 257.13 | 257.13 | 257.13 | 257.13 | 41.2K |
| 10:15 | 257.12 | 257.12 | 257.12 | 257.12 | 90.9K |
| 10:20 | 257.36 | 257.36 | 257.36 | 257.36 | 132.9K |
| 10:25 | 257.61 | 257.61 | 257.61 | 257.61 | 32.0K |
| 10:30 | 257.70 | 257.70 | 257.70 | 257.70 | 488.2K |
| 10:35 | 257.52 | 257.52 | 257.52 | 257.52 | 206.1K |
| 10:40 | 257.49 | 257.49 | 257.49 | 257.49 | 124.8K |
| 10:45 | 257.52 | 257.52 | 257.52 | 257.52 | 122.3K |
| 10:50 | 257.21 | 257.21 | 257.21 | 257.21 | 70.4K |
| 10:55 | 257.12 | 257.12 | 257.12 | 257.12 | 74.5K |
| 11:00 | 256.76 | 256.76 | 256.76 | 256.76 | 170.3K |
| 11:05 | 256.73 | 256.73 | 256.73 | 256.73 | 136.8K |
| 11:10 | 256.70 | 256.70 | 256.70 | 256.70 | 116.3K |
| 11:15 | 257.08 | 257.08 | 257.08 | 257.08 | 19.7K |
| 11:20 | 257.24 | 257.24 | 257.24 | 257.24 | 95.7K |
| 11:25 | 257.14 | 257.14 | 257.14 | 257.14 | 52.7K |
| 11:30 | 256.90 | 256.90 | 256.90 | 256.90 | 108.2K |
| 11:35 | 256.58 | 256.58 | 256.58 | 256.58 | 118.0K |
| 11:40 | 256.75 | 256.75 | 256.75 | 256.75 | 75.8K |
| 11:45 | 256.66 | 256.66 | 256.66 | 256.66 | 67.3K |
| 11:50 | 256.41 | 256.41 | 256.41 | 256.41 | 41.4K |
| 11:55 | 256.49 | 256.49 | 256.49 | 256.49 | 17.9K |
| 12:00 | 256.47 | 256.47 | 256.47 | 256.47 | 66.1K |
| 12:05 | 256.70 | 256.70 | 256.70 | 256.70 | 72.4K |
| 12:10 | 256.95 | 256.95 | 256.95 | 256.95 | 50.9K |
| 12:15 | 256.92 | 256.92 | 256.92 | 256.92 | 95.8K |
| 12:20 | 257.05 | 257.05 | 257.05 | 257.05 | 92.3K |
| 12:25 | 256.69 | 256.69 | 256.69 | 256.69 | 140.7K |
| 12:30 | 256.34 | 256.34 | 256.34 | 256.34 | 93.1K |
| 12:35 | 256.21 | 256.21 | 256.21 | 256.21 | 20.2K |
| 12:40 | 256.49 | 256.49 | 256.49 | 256.49 | 51.9K |
| 12:45 | 256.20 | 256.20 | 256.20 | 256.20 | 104.8K |
| 12:50 | 256.23 | 256.23 | 256.23 | 256.23 | 49.1K |
| 12:55 | 256.51 | 256.51 | 256.51 | 256.51 | 162.2K |
| 13:00 | 256.18 | 256.18 | 256.18 | 256.18 | 75.9K |
| 13:05 | 256.04 | 256.04 | 256.04 | 256.04 | 74.2K |
| 13:10 | 256.33 | 256.33 | 256.33 | 256.33 | 32.6K |
| 13:15 | 256.32 | 256.32 | 256.32 | 256.32 | 48.5K |
| 13:20 | 256.30 | 256.30 | 256.30 | 256.30 | 67.3K |
| 13:25 | 256.39 | 256.39 | 256.39 | 256.39 | 92.0K |
| 13:30 | 256.78 | 256.78 | 256.78 | 256.78 | 69.6K |
| 13:35 | 256.61 | 256.61 | 256.61 | 256.61 | 71.7K |
| 13:40 | 256.43 | 256.43 | 256.43 | 256.43 | 55.5K |
| 13:45 | 256.42 | 256.42 | 256.42 | 256.42 | 23.8K |
| 13:50 | 256.30 | 256.30 | 256.30 | 256.30 | 76.6K |
| 13:55 | 256.17 | 256.17 | 256.17 | 256.17 | 63.5K |
| 14:00 | 256.40 | 256.40 | 256.40 | 256.40 | 11.8K |
| 14:05 | 256.43 | 256.43 | 256.43 | 256.43 | 135.3K |
| 14:10 | 256.86 | 256.86 | 256.86 | 256.86 | 124.3K |
| 14:15 | 256.71 | 256.71 | 256.71 | 256.71 | 134.3K |
| 14:20 | 256.78 | 256.78 | 256.78 | 256.78 | 67.8K |
| 14:25 | 256.65 | 256.65 | 256.65 | 256.65 | 55.7K |
| 14:30 | 256.75 | 256.75 | 256.75 | 256.75 | 54.4K |
| 14:35 | 256.32 | 256.32 | 256.32 | 256.32 | 124.4K |
| 14:40 | 256.47 | 256.47 | 256.47 | 256.47 | 40.1K |
| 14:45 | 256.79 | 256.79 | 256.79 | 256.79 | 99.0K |
| 14:50 | 257.06 | 257.06 | 257.06 | 257.06 | 153.3K |
| 14:55 | 256.80 | 256.80 | 256.80 | 256.80 | 15.6K |
| 15:00 | 256.25 | 256.25 | 256.25 | 256.25 | 66.5K |
| 15:05 | 256.15 | 256.15 | 256.15 | 256.15 | 41.2K |
| 15:10 | 256.48 | 256.48 | 256.48 | 256.48 | 14.6K |
| 15:15 | 256.28 | 256.28 | 256.28 | 256.28 | 31.0K |
| 15:20 | 256.31 | 256.31 | 256.31 | 256.31 | 72.6K |
| 15:25 | 256.26 | 256.26 | 256.26 | 256.26 | 33.5K |
| 15:30 | 256.51 | 256.51 | 256.51 | 256.51 | 62.3K |
| 15:35 | 256.29 | 256.29 | 256.29 | 256.29 | 72.3K |
| 15:40 | 256.32 | 256.32 | 256.32 | 256.32 | 15.4K |
| 15:45 | 256.53 | 256.53 | 256.53 | 256.53 | 24.5K |
| 15:50 | 256.35 | 256.35 | 256.35 | 256.35 | 126.1K |
| 15:55 | 255.95 | 255.95 | 255.95 | 255.95 | 108.3K |
| 16:00 | 256.24 | 256.24 | 256.24 | 256.24 | 153.5K |
| 16:05 | 256.27 | 256.27 | 256.27 | 256.27 | 101.5K |
| 16:10 | 256.16 | 256.16 | 256.16 | 256.16 | 24.5K |
| 16:15 | 256.19 | 256.19 | 256.19 | 256.19 | 80.2K |
| 16:20 | 256.22 | 256.22 | 256.22 | 256.22 | 55.2K |
| 16:25 | 256.21 | 256.21 | 256.21 | 256.21 | 153.9K |
| 16:30 | 256.22 | 256.22 | 256.22 | 256.22 | 160.0K |
| 16:35 | 256.31 | 256.31 | 256.31 | 256.31 | 126.6K |
| 16:40 | 255.92 | 255.92 | 255.92 | 255.92 | 306.5K |
| 16:45 | 256.79 | 256.79 | 256.79 | 256.79 | 277.1K |
| 16:50 | 257.11 | 257.11 | 257.11 | 257.11 | 120.0K |
| 16:55 | 257.11 | 257.11 | 257.11 | 257.11 | 0.0K |
| 17:00 | 257.11 | 257.11 | 257.11 | 257.11 | 467.6K |
| 17:05 | 257.09 | 257.09 | 257.09 | 257.09 | 7.7K |