283.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 258.39 | 258.39 | 258.39 | 258.39 | 56.9K |
| 09:05 | 258.59 | 258.59 | 258.59 | 258.59 | 99.5K |
| 09:10 | 258.49 | 258.49 | 258.49 | 258.49 | 104.2K |
| 09:15 | 258.58 | 258.58 | 258.58 | 258.58 | 28.2K |
| 09:20 | 258.53 | 258.53 | 258.53 | 258.53 | 100.5K |
| 09:25 | 258.10 | 258.10 | 258.10 | 258.10 | 129.0K |
| 09:30 | 258.59 | 258.59 | 258.59 | 258.59 | 80.3K |
| 09:35 | 258.38 | 258.38 | 258.38 | 258.38 | 40.4K |
| 09:40 | 258.36 | 258.36 | 258.36 | 258.36 | 122.3K |
| 09:45 | 257.86 | 257.86 | 257.86 | 257.86 | 126.5K |
| 09:50 | 258.04 | 258.04 | 258.04 | 258.04 | 100.6K |
| 09:55 | 257.90 | 257.90 | 257.90 | 257.90 | 130.4K |
| 10:00 | 257.95 | 257.95 | 257.95 | 257.95 | 267.0K |
| 10:05 | 257.81 | 257.81 | 257.81 | 257.81 | 63.4K |
| 10:10 | 257.39 | 257.39 | 257.39 | 257.39 | 35.8K |
| 10:15 | 257.36 | 257.36 | 257.36 | 257.36 | 44.3K |
| 10:20 | 257.42 | 257.42 | 257.42 | 257.42 | 70.2K |
| 10:25 | 257.63 | 257.63 | 257.63 | 257.63 | 64.2K |
| 10:30 | 257.97 | 257.97 | 257.97 | 257.97 | 47.6K |
| 10:35 | 258.34 | 258.34 | 258.34 | 258.34 | 54.1K |
| 10:40 | 257.90 | 257.90 | 257.90 | 257.90 | 119.8K |
| 10:45 | 257.92 | 257.92 | 257.92 | 257.92 | 12.5K |
| 10:50 | 257.66 | 257.66 | 257.66 | 257.66 | 62.2K |
| 10:55 | 257.75 | 257.75 | 257.75 | 257.75 | 63.4K |
| 11:00 | 257.99 | 257.99 | 257.99 | 257.99 | 51.7K |
| 11:05 | 258.17 | 258.17 | 258.17 | 258.17 | 76.1K |
| 11:10 | 258.30 | 258.30 | 258.30 | 258.30 | 52.4K |
| 11:15 | 257.98 | 257.98 | 257.98 | 257.98 | 121.5K |
| 11:20 | 258.34 | 258.34 | 258.34 | 258.34 | 91.4K |
| 11:25 | 257.99 | 257.99 | 257.99 | 257.99 | 50.7K |
| 11:30 | 258.27 | 258.27 | 258.27 | 258.27 | 18.8K |
| 11:35 | 258.40 | 258.40 | 258.40 | 258.40 | 59.2K |
| 11:40 | 258.26 | 258.26 | 258.26 | 258.26 | 47.2K |
| 11:45 | 257.92 | 257.92 | 257.92 | 257.92 | 31.4K |
| 11:50 | 257.97 | 257.97 | 257.97 | 257.97 | 78.0K |
| 11:55 | 257.95 | 257.95 | 257.95 | 257.95 | 18.1K |
| 12:00 | 258.16 | 258.16 | 258.16 | 258.16 | 35.5K |
| 12:05 | 258.15 | 258.15 | 258.15 | 258.15 | 12.3K |
| 12:10 | 258.46 | 258.46 | 258.46 | 258.46 | 21.4K |
| 12:15 | 258.02 | 258.02 | 258.02 | 258.02 | 25.5K |
| 12:20 | 257.96 | 257.96 | 257.96 | 257.96 | 99.1K |
| 12:25 | 257.97 | 257.97 | 257.97 | 257.97 | 38.4K |
| 12:30 | 258.31 | 258.31 | 258.31 | 258.31 | 8.6K |
| 12:35 | 258.24 | 258.24 | 258.24 | 258.24 | 24.0K |
| 12:40 | 258.24 | 258.24 | 258.24 | 258.24 | 37.8K |
| 12:45 | 258.36 | 258.36 | 258.36 | 258.36 | 44.5K |
| 12:50 | 258.29 | 258.29 | 258.29 | 258.29 | 29.7K |
| 12:55 | 258.37 | 258.37 | 258.37 | 258.37 | 13.8K |
| 13:00 | 258.29 | 258.29 | 258.29 | 258.29 | 50.9K |
| 13:05 | 258.61 | 258.61 | 258.61 | 258.61 | 21.4K |
| 13:10 | 258.52 | 258.52 | 258.52 | 258.52 | 8.9K |
| 13:15 | 258.27 | 258.27 | 258.27 | 258.27 | 37.6K |
| 13:20 | 257.96 | 257.96 | 257.96 | 257.96 | 87.2K |
| 13:25 | 257.84 | 257.84 | 257.84 | 257.84 | 22.0K |
| 13:30 | 257.77 | 257.77 | 257.77 | 257.77 | 41.5K |
| 13:35 | 257.52 | 257.52 | 257.52 | 257.52 | 19.9K |
| 13:40 | 257.65 | 257.65 | 257.65 | 257.65 | 66.9K |
| 13:45 | 257.43 | 257.43 | 257.43 | 257.43 | 69.8K |
| 13:50 | 257.48 | 257.48 | 257.48 | 257.48 | 7.4K |
| 13:55 | 257.40 | 257.40 | 257.40 | 257.40 | 11.9K |
| 14:00 | 257.68 | 257.68 | 257.68 | 257.68 | 6.1K |
| 14:05 | 257.67 | 257.67 | 257.67 | 257.67 | 15.5K |
| 14:10 | 257.66 | 257.66 | 257.66 | 257.66 | 6.4K |
| 14:15 | 257.46 | 257.46 | 257.46 | 257.46 | 115.3K |
| 14:20 | 257.45 | 257.45 | 257.45 | 257.45 | 84.7K |
| 14:25 | 257.60 | 257.60 | 257.60 | 257.60 | 40.6K |
| 14:30 | 257.67 | 257.67 | 257.67 | 257.67 | 56.9K |
| 14:35 | 257.73 | 257.73 | 257.73 | 257.73 | 19.2K |
| 14:40 | 257.67 | 257.67 | 257.67 | 257.67 | 81.8K |
| 14:45 | 257.52 | 257.52 | 257.52 | 257.52 | 83.9K |
| 14:50 | 257.53 | 257.53 | 257.53 | 257.53 | 18.7K |
| 14:55 | 257.54 | 257.54 | 257.54 | 257.54 | 83.5K |
| 15:00 | 257.50 | 257.50 | 257.50 | 257.50 | 25.6K |
| 15:05 | 257.86 | 257.86 | 257.86 | 257.86 | 34.3K |
| 15:10 | 257.69 | 257.69 | 257.69 | 257.69 | 133.2K |
| 15:15 | 257.61 | 257.61 | 257.61 | 257.61 | 120.1K |
| 15:20 | 257.65 | 257.65 | 257.65 | 257.65 | 47.5K |
| 15:25 | 257.55 | 257.55 | 257.55 | 257.55 | 31.4K |
| 15:30 | 257.43 | 257.43 | 257.43 | 257.43 | 12.7K |
| 15:35 | 257.38 | 257.38 | 257.38 | 257.38 | 87.2K |
| 15:40 | 257.51 | 257.51 | 257.51 | 257.51 | 82.2K |
| 15:45 | 257.49 | 257.49 | 257.49 | 257.49 | 29.6K |
| 15:50 | 257.64 | 257.64 | 257.64 | 257.64 | 59.1K |
| 15:55 | 257.63 | 257.63 | 257.63 | 257.63 | 54.6K |
| 16:00 | 257.88 | 257.88 | 257.88 | 257.88 | 60.1K |
| 16:05 | 257.56 | 257.56 | 257.56 | 257.56 | 65.9K |
| 16:10 | 257.76 | 257.76 | 257.76 | 257.76 | 57.2K |
| 16:15 | 257.99 | 257.99 | 257.99 | 257.99 | 77.2K |
| 16:20 | 257.94 | 257.94 | 257.94 | 257.94 | 4.1K |
| 16:25 | 258.03 | 258.03 | 258.03 | 258.03 | 96.4K |
| 16:30 | 258.01 | 258.01 | 258.01 | 258.01 | 48.7K |
| 16:35 | 257.65 | 257.65 | 257.65 | 257.65 | 63.4K |
| 16:40 | 257.72 | 257.72 | 257.72 | 257.72 | 55.4K |
| 16:45 | 257.79 | 257.79 | 257.79 | 257.79 | 57.0K |
| 16:50 | 258.53 | 258.53 | 258.53 | 258.53 | 36.3K |
| 16:55 | 258.53 | 258.53 | 258.53 | 258.53 | 0.0K |
| 17:00 | 258.53 | 258.53 | 258.53 | 258.53 | 76.9K |
| 17:05 | 258.65 | 258.65 | 258.65 | 258.65 | 3.0K |