Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NCI index
🏛️
poland
→
283.87
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
630.88
2020-07-29
Historical Low
190.19
2020-03-12
Volume Extremes
Volume Peak
84.9M
2020-10-08
Volume Low
0.6M
2019-07-18
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-02
Fall Proportion
51.0%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+10.45%
2020-03-16
Max Daily Loss
-15.00%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+30.44%
2020-04
Max Monthly Loss
-13.03%
2022-02
Related Stocks
WIG Banks
BNKI
16369.1500
WIG Clothes
ODZI
12344.0800
WIG Basic Materials
5208.9800
FTSE Poland
FTWIPOLL
14785.7200
WIG.MS-FIN
18911.0000
WIG20 TR
WIG20TR
6242.9200
WIG20 c2
2879.0000
WIG.MS-BAS
15849.0000
OETOB Traded Polish
PTXUSD
1639.5700
WIG.MS-FIN
18799.0000
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400