16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.45 | 13.82 | 13.32 | 13.72 | 2,956.8K |
| 09:35 | 13.72 | 13.91 | 13.68 | 13.85 | 1,713.0K |
| 09:40 | 13.84 | 14.02 | 13.73 | 13.75 | 2,341.7K |
| 09:45 | 13.75 | 14.09 | 13.73 | 14.01 | 1,739.4K |
| 09:50 | 14.02 | 14.13 | 13.97 | 14.03 | 1,898.4K |
| 09:55 | 14.00 | 14.09 | 13.87 | 14.09 | 866.5K |
| 10:00 | 14.07 | 14.34 | 13.96 | 14.12 | 1,902.5K |
| 10:05 | 14.15 | 14.20 | 14.08 | 14.11 | 646.5K |
| 10:10 | 14.11 | 14.49 | 14.10 | 14.35 | 1,196.7K |
| 10:15 | 14.35 | 14.35 | 14.20 | 14.28 | 525.1K |
| 10:20 | 14.29 | 14.29 | 14.16 | 14.24 | 482.2K |
| 10:25 | 14.23 | 14.24 | 14.13 | 14.15 | 451.6K |
| 10:30 | 14.13 | 14.23 | 14.13 | 14.21 | 438.6K |
| 10:35 | 14.20 | 14.45 | 14.20 | 14.33 | 642.3K |
| 10:40 | 14.31 | 14.31 | 14.24 | 14.25 | 246.2K |
| 10:45 | 14.26 | 14.44 | 14.24 | 14.40 | 641.1K |
| 10:50 | 14.39 | 14.40 | 14.23 | 14.28 | 242.3K |
| 10:55 | 14.28 | 14.29 | 14.11 | 14.11 | 501.7K |
| 11:00 | 14.10 | 14.25 | 14.09 | 14.20 | 450.4K |
| 11:05 | 14.18 | 14.22 | 14.12 | 14.17 | 218.4K |
| 11:10 | 14.16 | 14.19 | 13.99 | 14.00 | 520.5K |
| 11:15 | 14.01 | 14.21 | 14.01 | 14.14 | 306.4K |
| 11:20 | 14.14 | 14.16 | 14.07 | 14.13 | 138.9K |
| 11:25 | 14.12 | 14.13 | 14.03 | 14.11 | 207.3K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 2.1K |
| 13:00 | 14.10 | 14.12 | 13.90 | 13.93 | 375.1K |
| 13:05 | 13.91 | 14.05 | 13.86 | 14.05 | 392.9K |
| 13:10 | 14.06 | 14.33 | 14.06 | 14.33 | 842.7K |
| 13:15 | 14.33 | 14.50 | 14.30 | 14.48 | 1,406.0K |
| 13:20 | 14.44 | 14.96 | 14.36 | 14.63 | 1,997.6K |
| 13:25 | 14.61 | 14.80 | 14.48 | 14.52 | 941.4K |
| 13:30 | 14.53 | 15.19 | 14.50 | 14.99 | 1,678.6K |
| 13:35 | 15.01 | 15.60 | 15.00 | 15.20 | 2,938.2K |
| 13:40 | 15.25 | 15.36 | 14.80 | 14.88 | 958.3K |
| 13:45 | 14.88 | 15.00 | 14.70 | 14.83 | 950.3K |
| 13:50 | 14.84 | 15.00 | 14.74 | 14.75 | 509.9K |
| 13:55 | 14.75 | 15.14 | 14.75 | 15.00 | 432.0K |
| 14:00 | 14.99 | 15.24 | 14.93 | 15.20 | 625.7K |
| 14:05 | 15.17 | 15.19 | 14.93 | 14.98 | 177.8K |
| 14:10 | 14.99 | 15.18 | 14.99 | 15.09 | 400.1K |
| 14:15 | 15.09 | 15.09 | 14.93 | 14.99 | 375.8K |
| 14:20 | 14.99 | 14.99 | 14.87 | 14.96 | 490.2K |
| 14:25 | 14.97 | 15.20 | 14.97 | 15.20 | 574.8K |
| 14:30 | 15.20 | 15.22 | 15.00 | 15.03 | 454.8K |
| 14:35 | 15.04 | 15.16 | 15.02 | 15.13 | 419.1K |
| 14:40 | 15.13 | 15.20 | 15.07 | 15.19 | 665.9K |
| 14:45 | 15.19 | 15.19 | 15.09 | 15.11 | 606.2K |
| 14:50 | 15.11 | 15.17 | 15.11 | 15.13 | 1,218.2K |
| 14:55 | 15.13 | 15.15 | 15.13 | 15.15 | 639.3K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0K |