16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.45 | 15.02 | 15.02 | 3,349.0K |
| 09:35 | 15.00 | 15.34 | 14.98 | 15.32 | 1,280.6K |
| 09:40 | 15.33 | 15.34 | 15.20 | 15.24 | 718.6K |
| 09:45 | 15.24 | 15.39 | 15.24 | 15.28 | 938.7K |
| 09:50 | 15.29 | 15.45 | 15.29 | 15.35 | 558.9K |
| 09:55 | 15.34 | 15.47 | 15.34 | 15.44 | 564.4K |
| 10:00 | 15.40 | 15.61 | 15.40 | 15.49 | 770.0K |
| 10:05 | 15.49 | 15.50 | 15.36 | 15.36 | 373.4K |
| 10:10 | 15.37 | 15.50 | 15.34 | 15.44 | 251.1K |
| 10:15 | 15.43 | 15.54 | 15.42 | 15.51 | 251.7K |
| 10:20 | 15.51 | 15.52 | 15.43 | 15.46 | 203.1K |
| 10:25 | 15.48 | 15.58 | 15.44 | 15.57 | 339.2K |
| 10:30 | 15.58 | 15.70 | 15.56 | 15.59 | 702.4K |
| 10:35 | 15.60 | 15.60 | 15.53 | 15.60 | 279.8K |
| 10:40 | 15.62 | 15.77 | 15.61 | 15.77 | 472.6K |
| 10:45 | 15.77 | 15.96 | 15.77 | 15.94 | 1,612.2K |
| 10:50 | 15.95 | 16.16 | 15.88 | 16.15 | 1,684.7K |
| 10:55 | 16.15 | 16.17 | 16.06 | 16.08 | 1,115.0K |
| 11:00 | 16.06 | 16.09 | 15.95 | 16.09 | 594.3K |
| 11:05 | 16.05 | 16.07 | 15.95 | 15.95 | 556.0K |
| 11:10 | 15.95 | 16.13 | 15.94 | 16.09 | 720.7K |
| 11:15 | 16.09 | 16.17 | 16.08 | 16.16 | 689.8K |
| 11:20 | 16.16 | 16.42 | 16.16 | 16.33 | 1,622.5K |
| 11:25 | 16.33 | 16.46 | 16.23 | 16.40 | 1,080.1K |
| 13:00 | 16.41 | 16.48 | 16.30 | 16.38 | 1,178.9K |
| 13:05 | 16.38 | 16.38 | 16.25 | 16.37 | 534.0K |
| 13:10 | 16.36 | 16.37 | 16.22 | 16.24 | 720.9K |
| 13:15 | 16.26 | 16.30 | 16.20 | 16.24 | 478.0K |
| 13:20 | 16.23 | 16.26 | 16.14 | 16.14 | 399.1K |
| 13:25 | 16.14 | 16.35 | 16.13 | 16.29 | 674.7K |
| 13:30 | 16.29 | 17.17 | 16.27 | 17.00 | 3,933.7K |
| 13:35 | 17.02 | 17.02 | 16.73 | 16.77 | 1,662.5K |
| 13:40 | 16.76 | 16.87 | 16.65 | 16.74 | 625.8K |
| 13:45 | 16.73 | 16.73 | 16.61 | 16.61 | 440.1K |
| 13:50 | 16.61 | 16.70 | 16.52 | 16.56 | 404.7K |
| 13:55 | 16.56 | 16.71 | 16.53 | 16.53 | 332.9K |
| 14:00 | 16.50 | 16.54 | 16.37 | 16.50 | 697.4K |
| 14:05 | 16.50 | 16.57 | 16.43 | 16.57 | 256.7K |
| 14:10 | 16.56 | 16.75 | 16.54 | 16.60 | 396.7K |
| 14:15 | 16.58 | 16.65 | 16.52 | 16.64 | 341.5K |
| 14:20 | 16.64 | 16.64 | 16.45 | 16.49 | 266.6K |
| 14:25 | 16.49 | 16.60 | 16.49 | 16.58 | 276.3K |
| 14:30 | 16.59 | 16.59 | 16.50 | 16.56 | 387.7K |
| 14:35 | 16.59 | 16.64 | 16.50 | 16.50 | 626.2K |
| 14:40 | 16.57 | 16.65 | 16.54 | 16.64 | 906.6K |
| 14:45 | 16.64 | 16.64 | 16.55 | 16.63 | 877.2K |
| 14:50 | 16.64 | 16.92 | 16.63 | 16.76 | 1,519.1K |
| 14:55 | 16.77 | 16.80 | 16.76 | 16.78 | 1,121.2K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 649.0K |