Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.70 15.32 15.69 1,825.8K
09:35 15.69 15.88 15.60 15.88 1,202.6K
09:40 15.86 15.91 15.81 15.82 1,042.4K
09:45 15.82 15.86 15.70 15.81 591.7K
09:50 15.80 15.85 15.55 15.55 756.4K
09:55 15.55 15.70 15.52 15.57 682.5K
10:00 15.60 15.68 15.58 15.63 290.0K
10:05 15.61 15.63 15.51 15.52 650.7K
10:10 15.52 15.65 15.50 15.62 637.0K
10:15 15.62 15.67 15.56 15.59 258.7K
10:20 15.58 15.63 15.56 15.60 312.9K
10:25 15.60 15.65 15.56 15.61 297.2K
10:30 15.62 15.64 15.57 15.59 172.1K
10:35 15.59 15.76 15.59 15.70 288.9K
10:40 15.73 15.75 15.63 15.65 148.3K
10:45 15.64 15.65 15.58 15.60 132.7K
10:50 15.60 15.61 15.58 15.59 126.6K
10:55 15.59 15.64 15.56 15.59 179.8K
11:00 15.59 15.61 15.56 15.59 137.8K
11:05 15.59 15.63 15.58 15.58 87.1K
11:10 15.57 15.57 15.44 15.50 428.6K
11:15 15.48 15.50 15.39 15.40 905.1K
11:20 15.40 15.47 15.37 15.40 381.4K
11:25 15.39 15.42 15.37 15.37 358.1K
11:30 15.37 15.37 15.37 15.37 1.2K
13:00 15.38 15.43 15.35 15.41 311.6K
13:05 15.40 15.41 15.32 15.40 357.9K
13:10 15.40 15.51 15.38 15.50 272.2K
13:15 15.50 15.54 15.47 15.49 251.1K
13:20 15.49 15.63 15.48 15.55 348.1K
13:25 15.55 15.55 15.47 15.47 177.6K
13:30 15.50 15.50 15.48 15.49 135.0K
13:35 15.49 15.51 15.48 15.51 129.5K
13:40 15.51 15.54 15.48 15.49 117.8K
13:45 15.50 15.52 15.46 15.50 126.4K
13:50 15.53 15.58 15.50 15.56 147.7K
13:55 15.55 15.59 15.50 15.59 261.4K
14:00 15.59 15.77 15.59 15.73 496.3K
14:05 15.74 15.74 15.62 15.71 337.7K
14:10 15.71 15.72 15.63 15.63 191.6K
14:15 15.65 15.71 15.60 15.71 188.8K
14:20 15.72 15.82 15.68 15.81 445.2K
14:25 15.81 15.84 15.72 15.73 351.9K
14:30 15.75 15.87 15.75 15.81 516.1K
14:35 15.81 15.83 15.79 15.79 386.0K
14:40 15.78 15.81 15.76 15.80 401.0K
14:45 15.80 15.81 15.75 15.77 435.7K
14:50 15.77 15.81 15.77 15.78 736.4K
14:55 15.77 15.78 15.76 15.77 384.8K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available