16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.26 | 14.67 | 14.26 | 14.62 | 1,820.6K |
| 09:35 | 14.63 | 14.66 | 14.54 | 14.60 | 594.1K |
| 09:40 | 14.60 | 14.66 | 14.59 | 14.61 | 673.4K |
| 09:45 | 14.61 | 14.66 | 14.52 | 14.60 | 388.3K |
| 09:50 | 14.56 | 14.57 | 14.51 | 14.52 | 221.1K |
| 09:55 | 14.52 | 14.56 | 14.50 | 14.50 | 209.1K |
| 10:00 | 14.50 | 14.51 | 14.47 | 14.51 | 198.9K |
| 10:05 | 14.51 | 14.54 | 14.48 | 14.52 | 147.9K |
| 10:10 | 14.52 | 14.52 | 14.45 | 14.45 | 123.4K |
| 10:15 | 14.45 | 14.48 | 14.44 | 14.45 | 103.3K |
| 10:20 | 14.45 | 14.45 | 14.42 | 14.42 | 110.2K |
| 10:25 | 14.43 | 14.46 | 14.41 | 14.45 | 97.1K |
| 10:30 | 14.45 | 14.48 | 14.44 | 14.47 | 62.1K |
| 10:35 | 14.47 | 14.48 | 14.44 | 14.45 | 61.0K |
| 10:40 | 14.45 | 14.46 | 14.43 | 14.44 | 121.7K |
| 10:45 | 14.45 | 14.45 | 14.44 | 14.44 | 56.5K |
| 10:50 | 14.44 | 14.47 | 14.44 | 14.47 | 75.0K |
| 10:55 | 14.47 | 14.50 | 14.46 | 14.49 | 91.4K |
| 11:00 | 14.50 | 14.51 | 14.47 | 14.50 | 135.3K |
| 11:05 | 14.50 | 14.50 | 14.45 | 14.46 | 22.7K |
| 11:10 | 14.45 | 14.46 | 14.42 | 14.42 | 79.5K |
| 11:15 | 14.43 | 14.45 | 14.43 | 14.44 | 26.8K |
| 11:20 | 14.42 | 14.43 | 14.40 | 14.40 | 62.1K |
| 11:25 | 14.40 | 14.44 | 14.40 | 14.43 | 108.6K |
| 11:30 | 14.44 | 14.44 | 14.44 | 14.44 | 0.3K |
| 13:00 | 14.44 | 14.44 | 14.35 | 14.39 | 189.3K |
| 13:05 | 14.39 | 14.41 | 14.32 | 14.32 | 195.1K |
| 13:10 | 14.33 | 14.35 | 14.33 | 14.35 | 92.0K |
| 13:15 | 14.36 | 14.37 | 14.35 | 14.36 | 88.1K |
| 13:20 | 14.36 | 14.36 | 14.33 | 14.34 | 110.6K |
| 13:25 | 14.33 | 14.35 | 14.33 | 14.35 | 77.9K |
| 13:30 | 14.35 | 14.39 | 14.33 | 14.35 | 148.8K |
| 13:35 | 14.35 | 14.38 | 14.33 | 14.38 | 54.7K |
| 13:40 | 14.38 | 14.38 | 14.34 | 14.34 | 68.5K |
| 13:45 | 14.34 | 14.35 | 14.31 | 14.33 | 126.2K |
| 13:50 | 14.32 | 14.34 | 14.31 | 14.32 | 73.5K |
| 13:55 | 14.33 | 14.33 | 14.30 | 14.30 | 125.6K |
| 14:00 | 14.30 | 14.31 | 14.28 | 14.31 | 116.5K |
| 14:05 | 14.31 | 14.31 | 14.27 | 14.28 | 254.7K |
| 14:10 | 14.29 | 14.30 | 14.23 | 14.25 | 233.4K |
| 14:15 | 14.26 | 14.29 | 14.25 | 14.28 | 114.5K |
| 14:20 | 14.28 | 14.30 | 14.27 | 14.29 | 80.5K |
| 14:25 | 14.28 | 14.28 | 14.25 | 14.26 | 142.6K |
| 14:30 | 14.26 | 14.27 | 14.23 | 14.25 | 183.2K |
| 14:35 | 14.25 | 14.26 | 14.21 | 14.26 | 176.9K |
| 14:40 | 14.25 | 14.26 | 14.22 | 14.22 | 130.5K |
| 14:45 | 14.22 | 14.24 | 14.21 | 14.23 | 212.0K |
| 14:50 | 14.23 | 14.25 | 14.22 | 14.23 | 185.9K |
| 14:55 | 14.23 | 14.23 | 14.22 | 14.22 | 186.1K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 149.7K |