Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.63 13.51 13.57 217.2K
09:35 13.56 13.59 13.53 13.59 267.5K
09:40 13.56 13.58 13.54 13.56 115.5K
09:45 13.58 13.65 13.57 13.63 116.7K
09:50 13.64 13.72 13.63 13.69 316.5K
09:55 13.69 13.77 13.66 13.72 253.8K
10:00 13.69 13.70 13.67 13.67 221.2K
10:05 13.68 13.73 13.67 13.72 77.6K
10:10 13.72 13.75 13.71 13.71 138.0K
10:15 13.71 13.71 13.67 13.69 66.6K
10:20 13.70 13.70 13.67 13.67 46.3K
10:25 13.69 13.69 13.64 13.64 105.5K
10:30 13.63 13.66 13.63 13.64 29.3K
10:35 13.64 13.66 13.63 13.63 56.6K
10:40 13.63 13.64 13.62 13.64 40.4K
10:45 13.65 13.65 13.62 13.62 41.6K
10:50 13.63 13.68 13.63 13.66 38.2K
10:55 13.66 13.66 13.64 13.65 40.2K
11:00 13.65 13.66 13.63 13.66 39.6K
11:05 13.66 13.67 13.65 13.65 29.4K
11:10 13.65 13.67 13.65 13.65 29.5K
11:15 13.66 13.67 13.64 13.64 16.8K
11:20 13.65 13.66 13.64 13.66 26.6K
11:25 13.65 13.66 13.65 13.65 37.0K
13:00 13.65 13.66 13.64 13.66 60.5K
13:05 13.65 13.69 13.65 13.67 65.0K
13:10 13.67 13.67 13.63 13.63 50.1K
13:15 13.64 13.65 13.63 13.65 39.5K
13:20 13.64 13.65 13.63 13.64 74.8K
13:25 13.64 13.65 13.62 13.65 95.7K
13:30 13.66 13.68 13.65 13.66 43.7K
13:35 13.66 13.66 13.63 13.64 46.5K
13:40 13.64 13.67 13.64 13.65 35.5K
13:45 13.64 13.67 13.64 13.67 27.0K
13:50 13.67 13.68 13.65 13.66 38.4K
13:55 13.66 13.67 13.65 13.65 30.2K
14:00 13.66 13.67 13.64 13.67 52.7K
14:05 13.66 13.70 13.65 13.70 107.1K
14:10 13.70 13.70 13.68 13.70 71.9K
14:15 13.69 13.69 13.68 13.69 8.5K
14:20 13.69 13.70 13.68 13.69 54.7K
14:25 13.69 13.70 13.69 13.69 41.0K
14:30 13.69 13.70 13.68 13.69 77.7K
14:35 13.69 13.73 13.68 13.71 159.4K
14:40 13.72 13.72 13.71 13.71 81.5K
14:45 13.71 13.72 13.70 13.70 110.8K
14:50 13.70 13.70 13.68 13.69 129.7K
14:55 13.70 13.71 13.69 13.71 86.8K
15:40 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available