Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.13 14.04 14.08 397.4K
09:35 14.09 14.10 13.98 14.02 384.5K
09:40 14.02 14.07 14.02 14.05 128.5K
09:45 14.05 14.05 13.97 13.97 190.3K
09:50 13.97 13.98 13.94 13.98 179.4K
09:55 13.96 13.98 13.95 13.96 107.1K
10:00 13.96 13.96 13.90 13.94 215.4K
10:05 13.93 13.94 13.92 13.92 101.2K
10:10 13.92 13.97 13.90 13.95 130.2K
10:15 13.94 13.94 13.89 13.89 125.4K
10:20 13.89 13.90 13.88 13.90 143.3K
10:25 13.90 13.94 13.90 13.93 56.6K
10:30 13.92 13.93 13.91 13.92 54.8K
10:35 13.92 13.97 13.91 13.91 102.1K
10:40 13.91 13.92 13.88 13.90 116.4K
10:45 13.90 13.92 13.89 13.91 45.3K
10:50 13.91 13.97 13.91 13.97 61.1K
10:55 13.97 13.97 13.91 13.92 68.0K
11:00 13.92 13.96 13.92 13.93 65.2K
11:05 13.93 13.95 13.93 13.94 46.8K
11:10 13.94 13.99 13.94 13.96 39.7K
11:15 13.96 13.96 13.94 13.94 48.0K
11:20 13.93 13.93 13.90 13.90 59.6K
11:25 13.91 13.93 13.90 13.92 45.5K
13:00 13.92 13.94 13.90 13.90 84.9K
13:05 13.90 13.93 13.90 13.92 57.6K
13:10 13.92 13.93 13.82 13.83 249.6K
13:15 13.83 13.84 13.77 13.78 401.0K
13:20 13.79 13.83 13.74 13.81 211.4K
13:25 13.81 13.91 13.80 13.90 296.5K
13:30 13.90 13.90 13.82 13.85 246.9K
13:35 13.85 13.85 13.82 13.83 81.2K
13:40 13.86 13.88 13.82 13.87 93.6K
13:45 13.88 13.88 13.86 13.86 91.1K
13:50 13.86 13.86 13.82 13.85 104.3K
13:55 13.85 13.87 13.84 13.86 36.4K
14:00 13.87 13.88 13.83 13.87 35.4K
14:05 13.85 13.86 13.82 13.83 35.7K
14:10 13.82 13.85 13.82 13.84 54.6K
14:15 13.84 13.85 13.83 13.84 37.0K
14:20 13.84 13.87 13.83 13.87 65.4K
14:25 13.86 13.88 13.85 13.86 91.6K
14:30 13.87 13.91 13.86 13.89 96.3K
14:35 13.89 13.92 13.88 13.91 50.2K
14:40 13.90 13.91 13.88 13.91 116.2K
14:45 13.91 13.94 13.91 13.94 127.2K
14:50 13.94 13.94 13.91 13.93 130.8K
14:55 13.92 13.94 13.89 13.90 195.0K
15:40 13.89 13.89 13.89 13.89 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available