16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.39 | 14.23 | 14.25 | 1,090.9K |
| 09:35 | 14.25 | 14.37 | 14.22 | 14.37 | 497.0K |
| 09:40 | 14.37 | 14.48 | 14.37 | 14.41 | 557.0K |
| 09:45 | 14.39 | 14.40 | 14.30 | 14.30 | 267.4K |
| 09:50 | 14.29 | 14.32 | 14.25 | 14.27 | 224.6K |
| 09:55 | 14.27 | 14.27 | 14.23 | 14.26 | 236.6K |
| 10:00 | 14.26 | 14.29 | 14.24 | 14.24 | 167.1K |
| 10:05 | 14.24 | 14.29 | 14.23 | 14.29 | 156.4K |
| 10:10 | 14.28 | 14.30 | 14.25 | 14.27 | 103.6K |
| 10:15 | 14.27 | 14.29 | 14.25 | 14.27 | 230.0K |
| 10:20 | 14.29 | 14.29 | 14.26 | 14.27 | 81.8K |
| 10:25 | 14.27 | 14.28 | 14.25 | 14.25 | 87.9K |
| 10:30 | 14.26 | 14.28 | 14.26 | 14.28 | 80.6K |
| 10:35 | 14.27 | 14.27 | 14.22 | 14.25 | 225.3K |
| 10:40 | 14.27 | 14.28 | 14.24 | 14.24 | 84.9K |
| 10:45 | 14.24 | 14.27 | 14.23 | 14.26 | 89.6K |
| 10:50 | 14.26 | 14.27 | 14.24 | 14.27 | 61.1K |
| 10:55 | 14.27 | 14.32 | 14.25 | 14.32 | 226.8K |
| 11:00 | 14.30 | 14.32 | 14.26 | 14.29 | 114.3K |
| 11:05 | 14.29 | 14.41 | 14.28 | 14.37 | 93.3K |
| 11:10 | 14.38 | 14.45 | 14.37 | 14.42 | 460.3K |
| 11:15 | 14.42 | 14.42 | 14.35 | 14.36 | 189.3K |
| 11:20 | 14.35 | 14.40 | 14.33 | 14.40 | 137.7K |
| 11:25 | 14.40 | 14.45 | 14.39 | 14.45 | 304.7K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
| 13:00 | 14.47 | 14.47 | 14.37 | 14.37 | 304.0K |
| 13:05 | 14.38 | 14.44 | 14.37 | 14.40 | 167.7K |
| 13:10 | 14.41 | 14.41 | 14.39 | 14.39 | 98.3K |
| 13:15 | 14.40 | 14.41 | 14.35 | 14.36 | 96.8K |
| 13:20 | 14.36 | 14.36 | 14.33 | 14.34 | 131.7K |
| 13:25 | 14.35 | 14.35 | 14.29 | 14.32 | 131.0K |
| 13:30 | 14.32 | 14.32 | 14.28 | 14.31 | 92.9K |
| 13:35 | 14.31 | 14.36 | 14.30 | 14.32 | 61.8K |
| 13:40 | 14.36 | 14.36 | 14.28 | 14.28 | 175.2K |
| 13:45 | 14.29 | 14.30 | 14.27 | 14.30 | 106.4K |
| 13:50 | 14.33 | 14.33 | 14.27 | 14.27 | 73.2K |
| 13:55 | 14.27 | 14.30 | 14.27 | 14.29 | 36.9K |
| 14:00 | 14.29 | 14.30 | 14.27 | 14.29 | 72.9K |
| 14:05 | 14.28 | 14.30 | 14.27 | 14.28 | 88.3K |
| 14:10 | 14.28 | 14.33 | 14.28 | 14.32 | 104.2K |
| 14:15 | 14.32 | 14.33 | 14.31 | 14.31 | 57.0K |
| 14:20 | 14.31 | 14.31 | 14.30 | 14.31 | 41.6K |
| 14:25 | 14.31 | 14.31 | 14.28 | 14.28 | 63.7K |
| 14:30 | 14.30 | 14.31 | 14.28 | 14.31 | 85.5K |
| 14:35 | 14.30 | 14.32 | 14.29 | 14.31 | 66.9K |
| 14:40 | 14.31 | 14.34 | 14.27 | 14.34 | 233.6K |
| 14:45 | 14.34 | 14.37 | 14.32 | 14.33 | 210.3K |
| 14:50 | 14.34 | 14.34 | 14.30 | 14.32 | 325.0K |
| 14:55 | 14.31 | 14.32 | 14.29 | 14.31 | 134.6K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 79.5K |