Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.78 13.65 13.76 345.2K
09:35 13.74 13.81 13.72 13.72 268.9K
09:40 13.73 13.74 13.71 13.71 126.2K
09:45 13.71 13.71 13.66 13.70 177.4K
09:50 13.70 13.75 13.69 13.73 93.3K
09:55 13.74 13.75 13.68 13.70 136.9K
10:00 13.70 13.80 13.70 13.78 115.2K
10:05 13.78 13.78 13.75 13.77 63.0K
10:10 13.77 13.80 13.74 13.74 106.1K
10:15 13.76 13.78 13.76 13.78 47.3K
10:20 13.78 13.78 13.74 13.76 35.0K
10:25 13.75 13.77 13.74 13.76 67.1K
10:30 13.76 13.83 13.76 13.81 139.3K
10:35 13.82 13.85 13.79 13.82 196.9K
10:40 13.81 13.84 13.79 13.83 111.3K
10:45 13.83 13.87 13.83 13.85 200.3K
10:50 13.84 13.84 13.82 13.83 33.3K
10:55 13.83 13.84 13.81 13.84 52.0K
11:00 13.81 13.83 13.81 13.82 54.4K
11:05 13.82 13.83 13.81 13.81 29.4K
11:10 13.81 13.82 13.80 13.80 60.6K
11:15 13.81 13.81 13.80 13.81 51.7K
11:20 13.80 13.81 13.80 13.80 20.1K
11:25 13.80 13.81 13.79 13.80 24.0K
13:00 13.80 13.80 13.75 13.75 79.8K
13:05 13.75 13.77 13.74 13.75 71.4K
13:10 13.78 13.78 13.75 13.77 47.7K
13:15 13.77 13.79 13.75 13.75 36.8K
13:20 13.75 13.79 13.75 13.77 75.3K
13:25 13.78 13.84 13.78 13.83 66.0K
13:30 13.82 13.85 13.82 13.85 188.4K
13:35 13.93 13.93 13.85 13.91 281.7K
13:40 13.91 13.95 13.90 13.93 200.6K
13:45 13.94 13.94 13.92 13.94 90.9K
13:50 13.93 13.97 13.92 13.96 163.1K
13:55 13.96 13.96 13.93 13.95 91.3K
14:00 13.95 13.95 13.91 13.91 87.2K
14:05 13.92 13.92 13.90 13.90 45.8K
14:10 13.90 13.91 13.90 13.90 29.1K
14:15 13.89 13.90 13.88 13.89 37.3K
14:20 13.88 13.89 13.87 13.89 39.1K
14:25 13.90 13.90 13.89 13.89 63.1K
14:30 13.89 13.89 13.88 13.89 34.0K
14:35 13.89 13.89 13.87 13.89 139.3K
14:40 13.88 13.89 13.88 13.89 42.6K
14:45 13.89 13.91 13.88 13.89 98.3K
14:50 13.89 13.90 13.88 13.90 136.2K
14:55 13.88 13.91 13.88 13.90 61.0K
15:40 13.88 13.88 13.88 13.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available