16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.85 | 14.62 | 14.73 | 2,168.0K |
| 09:35 | 14.73 | 14.84 | 14.67 | 14.75 | 1,181.1K |
| 09:40 | 14.72 | 14.77 | 14.66 | 14.70 | 834.7K |
| 09:45 | 14.71 | 14.76 | 14.66 | 14.70 | 473.5K |
| 09:50 | 14.70 | 14.70 | 14.61 | 14.62 | 694.7K |
| 09:55 | 14.61 | 14.94 | 14.60 | 14.91 | 1,052.7K |
| 10:00 | 14.92 | 14.92 | 14.77 | 14.82 | 865.1K |
| 10:05 | 14.81 | 14.86 | 14.75 | 14.77 | 328.4K |
| 10:10 | 14.76 | 14.76 | 14.68 | 14.70 | 298.6K |
| 10:15 | 14.69 | 14.71 | 14.67 | 14.68 | 203.9K |
| 10:20 | 14.67 | 14.69 | 14.63 | 14.69 | 186.0K |
| 10:25 | 14.68 | 14.73 | 14.65 | 14.66 | 297.1K |
| 10:30 | 14.66 | 14.83 | 14.65 | 14.83 | 405.9K |
| 10:35 | 14.82 | 15.23 | 14.78 | 15.06 | 2,424.6K |
| 10:40 | 15.06 | 15.10 | 14.99 | 14.99 | 851.1K |
| 10:45 | 14.96 | 15.00 | 14.93 | 14.97 | 310.1K |
| 10:50 | 14.97 | 14.99 | 14.93 | 14.96 | 180.2K |
| 10:55 | 14.96 | 14.97 | 14.90 | 14.90 | 173.0K |
| 11:00 | 14.90 | 14.92 | 14.84 | 14.84 | 195.4K |
| 11:05 | 14.84 | 14.92 | 14.83 | 14.91 | 195.7K |
| 11:10 | 14.91 | 14.91 | 14.75 | 14.78 | 288.1K |
| 11:15 | 14.77 | 14.80 | 14.73 | 14.75 | 160.8K |
| 11:20 | 14.76 | 14.84 | 14.76 | 14.83 | 144.1K |
| 11:25 | 14.82 | 14.82 | 14.77 | 14.77 | 151.9K |
| 13:00 | 14.77 | 14.80 | 14.73 | 14.74 | 199.1K |
| 13:05 | 14.73 | 14.76 | 14.70 | 14.71 | 343.9K |
| 13:10 | 14.71 | 14.73 | 14.70 | 14.72 | 185.7K |
| 13:15 | 14.70 | 14.72 | 14.68 | 14.69 | 200.3K |
| 13:20 | 14.69 | 14.72 | 14.68 | 14.71 | 104.6K |
| 13:25 | 14.71 | 14.72 | 14.70 | 14.72 | 79.8K |
| 13:30 | 14.70 | 14.71 | 14.66 | 14.68 | 229.3K |
| 13:35 | 14.66 | 14.70 | 14.66 | 14.69 | 208.9K |
| 13:40 | 14.70 | 14.71 | 14.67 | 14.70 | 81.3K |
| 13:45 | 14.70 | 14.70 | 14.66 | 14.68 | 256.0K |
| 13:50 | 14.68 | 14.70 | 14.67 | 14.69 | 71.1K |
| 13:55 | 14.70 | 14.70 | 14.66 | 14.67 | 156.2K |
| 14:00 | 14.68 | 14.75 | 14.68 | 14.75 | 105.7K |
| 14:05 | 14.74 | 14.75 | 14.70 | 14.70 | 102.3K |
| 14:10 | 14.71 | 14.73 | 14.70 | 14.73 | 83.9K |
| 14:15 | 14.72 | 14.74 | 14.71 | 14.71 | 57.7K |
| 14:20 | 14.71 | 14.71 | 14.68 | 14.68 | 105.4K |
| 14:25 | 14.68 | 14.70 | 14.68 | 14.70 | 180.7K |
| 14:30 | 14.70 | 14.70 | 14.66 | 14.68 | 258.1K |
| 14:35 | 14.67 | 14.67 | 14.63 | 14.63 | 353.0K |
| 14:40 | 14.65 | 14.69 | 14.65 | 14.67 | 245.2K |
| 14:45 | 14.68 | 14.68 | 14.64 | 14.65 | 220.9K |
| 14:50 | 14.65 | 14.66 | 14.64 | 14.65 | 385.4K |
| 14:55 | 14.64 | 14.65 | 14.63 | 14.64 | 249.0K |
| 15:40 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0K |