Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.05 14.90 14.95 525.6K
09:35 14.94 14.99 14.91 14.93 277.0K
09:40 14.91 14.95 14.90 14.91 307.5K
09:45 14.92 14.93 14.88 14.92 434.9K
09:50 14.92 15.03 14.92 15.01 278.8K
09:55 15.01 15.05 15.00 15.02 222.3K
10:00 15.02 15.11 15.00 15.11 299.1K
10:05 15.13 15.13 15.04 15.07 196.1K
10:10 15.06 15.11 15.06 15.11 344.8K
10:15 15.10 15.13 15.10 15.12 198.5K
10:20 15.12 15.13 15.08 15.08 409.4K
10:25 15.09 15.10 15.06 15.07 164.9K
10:30 15.08 15.17 15.07 15.11 399.0K
10:35 15.10 15.13 15.10 15.10 115.4K
10:40 15.10 15.11 15.07 15.09 88.4K
10:45 15.09 15.09 15.07 15.08 67.1K
10:50 15.08 15.13 15.06 15.13 159.6K
10:55 15.14 15.14 15.10 15.12 114.7K
11:00 15.12 15.12 15.10 15.10 60.5K
11:05 15.10 15.12 15.10 15.12 68.3K
11:10 15.11 15.12 15.10 15.12 42.8K
11:15 15.11 15.12 15.09 15.09 74.1K
11:20 15.08 15.09 15.04 15.07 224.0K
11:25 15.07 15.10 15.02 15.02 130.2K
13:00 15.01 15.23 15.00 15.17 745.6K
13:05 15.17 15.19 15.14 15.15 126.1K
13:10 15.15 15.17 15.14 15.15 85.3K
13:15 15.16 15.18 15.15 15.16 186.6K
13:20 15.16 15.18 15.15 15.17 107.6K
13:25 15.17 15.18 15.15 15.17 59.2K
13:30 15.16 15.17 15.14 15.14 94.0K
13:35 15.15 15.15 15.12 15.14 110.5K
13:40 15.13 15.14 15.11 15.11 40.4K
13:45 15.11 15.11 15.05 15.08 95.7K
13:50 15.07 15.12 15.07 15.12 147.1K
13:55 15.10 15.11 15.08 15.09 86.1K
14:00 15.08 15.12 15.08 15.11 67.0K
14:05 15.11 15.13 15.08 15.08 73.0K
14:10 15.09 15.09 15.07 15.07 73.4K
14:15 15.08 15.09 15.05 15.05 105.2K
14:20 15.07 15.08 15.06 15.08 41.0K
14:25 15.08 15.11 15.07 15.07 208.7K
14:30 15.11 15.12 15.09 15.11 126.2K
14:35 15.11 15.12 15.08 15.11 203.1K
14:40 15.11 15.12 15.09 15.11 129.6K
14:45 15.12 15.13 15.11 15.12 153.1K
14:50 15.12 15.14 15.12 15.13 271.3K
14:55 15.14 15.14 15.12 15.14 153.2K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available