Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.08 14.98 15.00 319.8K
09:35 15.00 15.05 14.98 14.98 390.1K
09:40 14.98 14.99 14.90 14.90 471.0K
09:45 14.91 14.97 14.87 14.94 523.2K
09:50 14.94 14.94 14.86 14.89 377.4K
09:55 14.88 14.88 14.80 14.81 462.9K
10:00 14.82 14.93 14.82 14.93 244.9K
10:05 14.93 14.93 14.88 14.89 94.5K
10:10 14.90 14.95 14.90 14.95 190.4K
10:15 14.96 14.96 14.92 14.92 71.3K
10:20 14.93 14.93 14.89 14.90 135.8K
10:25 14.90 14.91 14.87 14.87 58.9K
10:30 14.88 14.91 14.87 14.89 94.9K
10:35 14.89 14.91 14.88 14.90 77.7K
10:40 14.90 14.94 14.89 14.94 62.6K
10:45 14.94 14.94 14.88 14.89 90.8K
10:50 14.89 14.92 14.89 14.92 73.8K
10:55 14.91 14.92 14.90 14.91 51.6K
11:00 14.91 14.91 14.86 14.90 102.4K
11:05 14.89 14.91 14.89 14.89 50.1K
11:10 14.89 14.90 14.88 14.90 49.9K
11:15 14.90 14.92 14.89 14.92 66.5K
11:20 14.92 14.93 14.91 14.93 63.9K
11:25 14.92 14.92 14.88 14.89 99.2K
13:00 14.90 14.93 14.89 14.89 69.3K
13:05 14.90 14.92 14.87 14.87 59.8K
13:10 14.87 14.89 14.86 14.88 56.6K
13:15 14.86 14.89 14.86 14.88 82.8K
13:20 14.88 14.89 14.87 14.89 59.0K
13:25 14.89 14.90 14.89 14.89 51.1K
13:30 14.90 14.91 14.89 14.89 71.0K
13:35 14.89 14.90 14.87 14.87 62.2K
13:40 14.88 14.89 14.87 14.87 84.7K
13:45 14.87 14.87 14.85 14.87 130.0K
13:50 14.87 14.89 14.86 14.87 120.0K
13:55 14.86 14.87 14.84 14.85 93.1K
14:00 14.85 14.91 14.84 14.91 184.3K
14:05 14.90 14.90 14.87 14.87 81.9K
14:10 14.87 14.89 14.86 14.87 61.1K
14:15 14.88 14.90 14.87 14.88 170.4K
14:20 14.88 14.90 14.87 14.88 117.6K
14:25 14.89 14.91 14.88 14.91 94.4K
14:30 14.90 14.91 14.90 14.90 106.4K
14:35 14.90 14.92 14.89 14.89 142.2K
14:40 14.89 14.90 14.89 14.89 122.2K
14:45 14.90 14.94 14.90 14.94 180.5K
14:50 14.94 14.97 14.93 14.96 165.2K
14:55 14.96 14.97 14.95 14.97 85.8K
15:40 14.97 14.97 14.97 14.97 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available