Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.94 14.82 14.84 361.3K
09:35 14.82 14.84 14.74 14.77 681.3K
09:40 14.75 14.92 14.73 14.90 381.5K
09:45 14.90 14.93 14.86 14.88 171.0K
09:50 14.87 14.88 14.80 14.80 119.4K
09:55 14.81 14.85 14.80 14.82 88.7K
10:00 14.81 14.85 14.79 14.85 138.0K
10:05 14.85 14.88 14.81 14.83 66.5K
10:10 14.83 14.90 14.82 14.82 93.7K
10:15 14.81 14.83 14.79 14.82 126.8K
10:20 14.82 14.89 14.80 14.86 123.6K
10:25 14.89 14.90 14.87 14.87 78.3K
10:30 14.87 14.91 14.87 14.88 149.6K
10:35 14.90 14.90 14.83 14.84 53.3K
10:40 14.84 14.85 14.82 14.84 103.3K
10:45 14.84 14.85 14.82 14.83 103.2K
10:50 14.84 14.84 14.81 14.81 88.2K
10:55 14.81 14.82 14.78 14.82 211.9K
11:00 14.82 14.82 14.80 14.80 92.0K
11:05 14.79 14.80 14.78 14.80 50.2K
11:10 14.80 14.81 14.79 14.80 119.2K
11:15 14.80 14.81 14.78 14.79 59.1K
11:20 14.79 14.79 14.77 14.78 86.0K
11:25 14.78 14.79 14.76 14.79 137.8K
13:00 14.79 14.85 14.79 14.83 80.3K
13:05 14.82 14.83 14.80 14.82 26.3K
13:10 14.82 14.82 14.79 14.79 59.4K
13:15 14.79 14.79 14.75 14.75 106.5K
13:20 14.76 14.78 14.75 14.77 123.2K
13:25 14.77 14.77 14.74 14.75 95.4K
13:30 14.75 14.77 14.74 14.75 91.6K
13:35 14.75 14.75 14.73 14.74 168.6K
13:40 14.73 14.74 14.70 14.71 287.0K
13:45 14.71 14.72 14.69 14.69 149.4K
13:50 14.69 14.69 14.65 14.66 217.1K
13:55 14.65 14.69 14.63 14.64 259.4K
14:00 14.64 14.64 14.60 14.60 295.7K
14:05 14.60 14.66 14.60 14.65 305.7K
14:10 14.65 14.66 14.61 14.64 137.3K
14:15 14.63 14.73 14.63 14.72 153.2K
14:20 14.73 14.76 14.71 14.76 190.6K
14:25 14.75 14.76 14.73 14.74 91.7K
14:30 14.73 14.77 14.73 14.75 65.3K
14:35 14.75 14.75 14.72 14.73 65.8K
14:40 14.72 14.73 14.71 14.72 76.0K
14:45 14.72 14.74 14.71 14.74 167.4K
14:50 14.73 14.75 14.71 14.72 138.4K
14:55 14.71 14.72 14.70 14.70 79.3K
15:40 14.73 14.73 14.73 14.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available