Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.64 14.67 14.60 14.65 257.5K
09:35 14.64 14.68 14.63 14.68 100.5K
09:40 14.68 14.71 14.67 14.69 89.2K
09:45 14.70 14.70 14.64 14.67 231.3K
09:50 14.67 14.70 14.66 14.69 128.2K
09:55 14.70 14.82 14.69 14.80 192.7K
10:00 14.80 14.82 14.78 14.78 244.2K
10:05 14.78 14.82 14.78 14.81 208.0K
10:10 14.83 14.98 14.82 14.89 993.3K
10:15 14.90 14.94 14.88 14.88 465.5K
10:20 14.88 14.88 14.85 14.85 193.3K
10:25 14.86 14.86 14.83 14.84 62.0K
10:30 14.83 14.84 14.81 14.83 84.3K
10:35 14.84 14.85 14.81 14.81 167.0K
10:40 14.82 14.83 14.79 14.81 133.4K
10:45 14.81 14.84 14.79 14.83 29.8K
10:50 14.83 14.85 14.82 14.85 71.2K
10:55 14.85 14.85 14.83 14.84 54.4K
11:00 14.82 14.84 14.80 14.83 98.7K
11:05 14.83 14.86 14.83 14.84 65.2K
11:10 14.84 14.86 14.83 14.86 99.3K
11:15 14.86 14.87 14.82 14.85 71.4K
11:20 14.82 14.85 14.82 14.84 22.4K
11:25 14.84 14.85 14.82 14.83 66.5K
13:00 14.83 14.85 14.82 14.85 119.2K
13:05 14.85 14.87 14.84 14.86 43.7K
13:10 14.86 14.86 14.85 14.85 120.9K
13:15 14.86 14.91 14.86 14.88 153.6K
13:20 14.89 14.91 14.88 14.89 80.3K
13:25 14.89 14.89 14.86 14.86 48.4K
13:30 14.86 14.87 14.84 14.86 75.3K
13:35 14.87 14.88 14.87 14.87 57.2K
13:40 14.87 14.88 14.83 14.87 72.5K
13:45 14.87 14.90 14.85 14.90 142.2K
13:50 14.90 14.91 14.89 14.90 100.3K
13:55 14.89 14.89 14.87 14.87 92.8K
14:00 14.87 14.90 14.87 14.88 113.8K
14:05 14.88 14.89 14.88 14.88 71.6K
14:10 14.88 14.88 14.86 14.87 112.0K
14:15 14.86 14.88 14.86 14.87 42.0K
14:20 14.86 14.88 14.86 14.87 56.1K
14:25 14.87 14.87 14.86 14.87 54.3K
14:30 14.87 14.87 14.86 14.87 69.1K
14:35 14.86 14.87 14.85 14.86 67.7K
14:40 14.87 14.88 14.86 14.86 81.9K
14:45 14.86 14.87 14.86 14.86 108.0K
14:50 14.86 14.88 14.86 14.87 190.2K
14:55 14.87 14.88 14.86 14.88 89.8K
15:40 14.88 14.88 14.88 14.88 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available