16.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.87 | 14.87 | 14.73 | 14.75 | 510.3K |
| 09:35 | 14.75 | 14.78 | 14.73 | 14.76 | 309.0K |
| 09:40 | 14.76 | 14.76 | 14.72 | 14.73 | 246.9K |
| 09:45 | 14.72 | 14.75 | 14.71 | 14.73 | 203.7K |
| 09:50 | 14.73 | 14.76 | 14.73 | 14.73 | 165.6K |
| 09:55 | 14.73 | 14.74 | 14.71 | 14.71 | 185.8K |
| 10:00 | 14.71 | 14.72 | 14.67 | 14.67 | 314.4K |
| 10:05 | 14.67 | 14.70 | 14.65 | 14.68 | 248.7K |
| 10:10 | 14.66 | 14.68 | 14.64 | 14.66 | 160.6K |
| 10:15 | 14.66 | 14.66 | 14.58 | 14.62 | 399.2K |
| 10:20 | 14.63 | 14.64 | 14.60 | 14.61 | 94.3K |
| 10:25 | 14.60 | 14.61 | 14.58 | 14.58 | 131.5K |
| 10:30 | 14.58 | 14.61 | 14.57 | 14.61 | 77.4K |
| 10:35 | 14.60 | 14.63 | 14.60 | 14.60 | 96.5K |
| 10:40 | 14.59 | 14.60 | 14.58 | 14.59 | 165.7K |
| 10:45 | 14.57 | 14.60 | 14.57 | 14.59 | 96.1K |
| 10:50 | 14.60 | 14.60 | 14.57 | 14.58 | 100.0K |
| 10:55 | 14.57 | 14.57 | 14.51 | 14.56 | 401.2K |
| 11:00 | 14.56 | 14.60 | 14.55 | 14.55 | 150.0K |
| 11:05 | 14.52 | 14.55 | 14.50 | 14.53 | 259.3K |
| 11:10 | 14.53 | 14.54 | 14.50 | 14.54 | 117.8K |
| 11:15 | 14.52 | 14.57 | 14.52 | 14.57 | 62.4K |
| 11:20 | 14.56 | 14.68 | 14.56 | 14.66 | 178.9K |
| 11:25 | 14.67 | 14.68 | 14.65 | 14.66 | 94.8K |
| 11:30 | 14.67 | 14.67 | 14.67 | 14.67 | 2.9K |
| 13:00 | 14.67 | 14.71 | 14.64 | 14.70 | 213.1K |
| 13:05 | 14.70 | 14.73 | 14.67 | 14.73 | 143.4K |
| 13:10 | 14.73 | 14.79 | 14.70 | 14.79 | 258.8K |
| 13:15 | 14.80 | 14.85 | 14.74 | 14.84 | 346.4K |
| 13:20 | 14.87 | 14.96 | 14.83 | 14.94 | 634.3K |
| 13:25 | 14.94 | 14.94 | 14.82 | 14.83 | 299.3K |
| 13:30 | 14.84 | 14.89 | 14.83 | 14.86 | 130.8K |
| 13:35 | 14.86 | 14.95 | 14.84 | 14.95 | 382.6K |
| 13:40 | 14.97 | 15.06 | 14.95 | 15.01 | 776.0K |
| 13:45 | 15.02 | 15.08 | 14.99 | 15.08 | 556.3K |
| 13:50 | 15.07 | 15.09 | 15.02 | 15.09 | 614.9K |
| 13:55 | 15.09 | 15.09 | 15.02 | 15.05 | 303.9K |
| 14:00 | 15.05 | 15.06 | 15.00 | 15.01 | 237.8K |
| 14:05 | 15.01 | 15.02 | 14.94 | 14.96 | 247.9K |
| 14:10 | 14.96 | 15.00 | 14.95 | 14.97 | 254.6K |
| 14:15 | 14.98 | 14.98 | 14.92 | 14.94 | 352.5K |
| 14:20 | 14.95 | 14.97 | 14.93 | 14.94 | 223.5K |
| 14:25 | 14.94 | 14.96 | 14.93 | 14.96 | 92.1K |
| 14:30 | 14.96 | 15.00 | 14.94 | 14.98 | 202.0K |
| 14:35 | 14.99 | 15.00 | 14.95 | 14.95 | 184.8K |
| 14:40 | 14.96 | 14.98 | 14.95 | 14.98 | 129.2K |
| 14:45 | 14.98 | 15.00 | 14.97 | 14.99 | 288.0K |
| 14:50 | 14.99 | 14.99 | 14.96 | 14.98 | 266.8K |
| 14:55 | 14.99 | 14.99 | 14.97 | 14.98 | 161.2K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |