Ncs Testing Tech

300797
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.83 15.31 14.83 15.17 2,160.1K
09:35 15.17 15.24 15.13 15.19 894.4K
09:40 15.19 15.30 15.09 15.10 904.3K
09:45 15.10 15.18 15.06 15.17 518.4K
09:50 15.17 15.17 15.06 15.08 338.8K
09:55 15.10 15.18 15.08 15.17 480.7K
10:00 15.17 15.20 15.12 15.16 295.2K
10:05 15.16 15.20 15.13 15.17 308.9K
10:10 15.18 15.18 15.10 15.13 276.7K
10:15 15.13 15.17 15.11 15.16 137.0K
10:20 15.16 15.17 15.12 15.14 172.9K
10:25 15.16 15.21 15.16 15.19 377.6K
10:30 15.19 15.24 15.16 15.23 275.4K
10:35 15.23 15.30 15.21 15.29 522.6K
10:40 15.30 15.30 15.22 15.25 330.4K
10:45 15.25 15.30 15.25 15.28 264.0K
10:50 15.28 15.28 15.23 15.25 167.6K
10:55 15.26 15.35 15.24 15.32 497.2K
11:00 15.32 15.32 15.25 15.28 186.5K
11:05 15.26 15.26 15.22 15.22 170.4K
11:10 15.22 15.24 15.20 15.22 139.7K
11:15 15.22 15.22 15.19 15.21 118.1K
11:20 15.22 15.24 15.20 15.23 138.1K
11:25 15.24 15.26 15.23 15.25 94.1K
13:00 15.25 15.25 15.18 15.22 257.7K
13:05 15.21 15.23 15.19 15.23 142.1K
13:10 15.23 15.26 15.22 15.25 117.8K
13:15 15.26 15.29 15.21 15.25 281.6K
13:20 15.23 15.24 15.21 15.21 103.5K
13:25 15.21 15.25 15.17 15.19 233.0K
13:30 15.19 15.25 15.18 15.25 187.8K
13:35 15.24 15.26 15.23 15.24 224.0K
13:40 15.25 15.25 15.20 15.20 216.0K
13:45 15.20 15.20 15.18 15.18 100.7K
13:50 15.19 15.21 15.16 15.17 123.4K
13:55 15.17 15.19 15.17 15.18 89.9K
14:00 15.17 15.26 15.17 15.22 196.4K
14:05 15.22 15.25 15.21 15.24 112.1K
14:10 15.24 15.24 15.21 15.21 78.4K
14:15 15.22 15.22 15.20 15.20 97.3K
14:20 15.20 15.21 15.19 15.20 78.0K
14:25 15.20 15.21 15.20 15.20 76.8K
14:30 15.21 15.22 15.19 15.21 180.1K
14:35 15.20 15.21 15.19 15.20 125.8K
14:40 15.19 15.21 15.18 15.18 205.1K
14:45 15.18 15.20 15.17 15.20 219.9K
14:50 15.20 15.20 15.18 15.19 290.8K
14:55 15.20 15.20 15.18 15.19 142.0K
15:40 15.19 15.19 15.19 15.19 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available