1,718.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,526.00 | 1,505.00 | 1,526.00 | 8.7K |
| 09:05 | 1,524.00 | 1,527.00 | 1,517.00 | 1,527.00 | 1.8K |
| 09:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 09:15 | 1,520.00 | 1,520.00 | 1,516.00 | 1,518.00 | 1.5K |
| 09:20 | 1,522.00 | 1,523.00 | 1,520.00 | 1,523.00 | 2.6K |
| 09:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 09:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:35 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 1.1K |
| 09:40 | 1,516.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.4K |
| 09:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 09:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 10:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 10:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:45 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.1K |
| 10:50 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.8K |
| 11:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.8K |
| 12:30 | 1,516.00 | 1,518.00 | 1,515.00 | 1,518.00 | 1.8K |
| 12:35 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 12:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 13:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.7K |
| 13:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:25 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.6K |
| 13:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:45 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.3K |
| 13:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:00 | 1,520.00 | 1,523.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:05 | 1,523.00 | 1,526.00 | 1,521.00 | 1,526.00 | 2.2K |
| 14:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.5K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:40 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.3K |
| 15:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:20 | 1,520.00 | 1,524.00 | 1,519.00 | 1,524.00 | 1.6K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,738.00 | 1,738.00 | 1,660.00 | 1,718.00 | 0.2M |
| 2025-09-25 | 1,470.00 | 1,470.00 | 1,443.00 | 1,460.00 | 0.0M |
| 2025-09-24 | 1,514.00 | 1,514.00 | 1,464.00 | 1,470.00 | 0.0M |
| 2025-09-22 | 1,506.00 | 1,528.00 | 1,505.00 | 1,526.00 | 0.0M |
| 2025-09-19 | 1,503.00 | 1,513.00 | 1,480.00 | 1,501.00 | 0.0M |
| 2025-09-18 | 1,487.00 | 1,512.00 | 1,482.00 | 1,502.00 | 0.1M |
| 2025-09-17 | 1,483.00 | 1,497.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2025-09-16 | 1,452.00 | 1,490.00 | 1,443.00 | 1,483.00 | 0.1M |
| 2025-09-12 | 1,469.00 | 1,487.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2025-09-11 | 1,472.00 | 1,472.00 | 1,442.00 | 1,467.00 | 0.0M |
| 2025-09-10 | 1,478.00 | 1,489.00 | 1,473.00 | 1,479.00 | 0.0M |
| 2025-09-09 | 1,515.00 | 1,515.00 | 1,477.00 | 1,481.00 | 0.0M |
| 2025-09-08 | 1,494.00 | 1,516.00 | 1,477.00 | 1,516.00 | 0.0M |
| 2025-09-05 | 1,500.00 | 1,510.00 | 1,489.00 | 1,494.00 | 0.0M |
| 2025-09-04 | 1,510.00 | 1,519.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2025-09-03 | 1,497.00 | 1,507.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2025-09-02 | 1,501.00 | 1,519.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-09-01 | 1,469.00 | 1,511.00 | 1,466.00 | 1,491.00 | 0.1M |
| 2025-08-29 | 1,463.00 | 1,488.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2025-08-28 | 1,475.00 | 1,488.00 | 1,428.00 | 1,463.00 | 0.1M |
| 2025-08-27 | 1,491.00 | 1,522.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2025-08-26 | 1,457.00 | 1,500.00 | 1,452.00 | 1,488.00 | 0.0M |
| 2025-08-25 | 1,451.00 | 1,475.00 | 1,447.00 | 1,458.00 | 0.1M |
| 2025-08-22 | 1,527.00 | 1,527.00 | 1,431.00 | 1,433.00 | 0.1M |
| 2025-08-21 | 1,448.00 | 1,545.00 | 1,405.00 | 1,537.00 | 0.2M |
| 2025-08-20 | 1,328.00 | 1,415.00 | 1,326.00 | 1,389.00 | 0.4M |
| 2025-08-19 | 1,160.00 | 1,162.00 | 1,154.00 | 1,162.00 | 0.0M |
| 2025-08-18 | 1,167.00 | 1,169.00 | 1,153.00 | 1,160.00 | 0.0M |
| 2025-08-15 | 1,166.00 | 1,166.00 | 1,156.00 | 1,164.00 | 0.0M |
| 2025-08-14 | 1,162.00 | 1,165.00 | 1,156.00 | 1,163.00 | 0.0M |
| 2025-08-13 | 1,148.00 | 1,164.00 | 1,148.00 | 1,162.00 | 0.0M |
| 2025-08-12 | 1,152.00 | 1,164.00 | 1,137.00 | 1,146.00 | 0.0M |
| 2025-08-08 | 1,163.00 | 1,171.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2025-08-07 | 1,180.00 | 1,180.00 | 1,165.00 | 1,169.00 | 0.0M |
| 2025-08-06 | 1,172.00 | 1,187.00 | 1,164.00 | 1,173.00 | 0.0M |
| 2025-08-05 | 1,189.00 | 1,189.00 | 1,165.00 | 1,167.00 | 0.0M |
| 2025-08-04 | 1,170.00 | 1,184.00 | 1,150.00 | 1,184.00 | 0.0M |
| 2025-08-01 | 1,190.00 | 1,279.00 | 1,154.00 | 1,180.00 | 0.2M |
| 2025-07-31 | 1,147.00 | 1,155.00 | 1,142.00 | 1,155.00 | 0.0M |
| 2025-07-30 | 1,147.00 | 1,156.00 | 1,133.00 | 1,147.00 | 0.0M |
| 2025-07-29 | 1,148.00 | 1,166.00 | 1,143.00 | 1,153.00 | 0.0M |
| 2025-07-28 | 1,170.00 | 1,179.00 | 1,145.00 | 1,148.00 | 0.0M |
| 2025-07-25 | 1,155.00 | 1,177.00 | 1,150.00 | 1,163.00 | 0.0M |
| 2025-07-24 | 1,150.00 | 1,205.00 | 1,146.00 | 1,160.00 | 0.0M |
| 2025-07-23 | 1,159.00 | 1,159.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-07-22 | 1,130.00 | 1,165.00 | 1,124.00 | 1,159.00 | 0.0M |
| 2025-07-18 | 1,127.00 | 1,135.00 | 1,104.00 | 1,127.00 | 0.0M |
| 2025-07-17 | 1,123.00 | 1,140.00 | 1,113.00 | 1,127.00 | 0.0M |
| 2025-07-16 | 1,131.00 | 1,165.00 | 1,118.00 | 1,126.00 | 0.0M |
| 2025-07-15 | 1,139.00 | 1,144.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-07-14 | 1,146.00 | 1,160.00 | 1,132.00 | 1,141.00 | 0.0M |
| 2025-07-11 | 1,160.00 | 1,163.00 | 1,127.00 | 1,145.00 | 0.0M |
| 2025-07-10 | 1,133.00 | 1,167.00 | 1,133.00 | 1,137.00 | 0.0M |
| 2025-07-09 | 1,147.00 | 1,154.00 | 1,126.00 | 1,135.00 | 0.0M |
| 2025-07-08 | 1,141.00 | 1,141.00 | 1,130.00 | 1,141.00 | 0.0M |
| 2025-07-07 | 1,120.00 | 1,141.00 | 1,120.00 | 1,141.00 | 0.0M |
| 2025-07-04 | 1,131.00 | 1,131.00 | 1,118.00 | 1,120.00 | 0.0M |
| 2025-07-03 | 1,120.00 | 1,125.00 | 1,113.00 | 1,119.00 | 0.0M |
| 2025-07-02 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-07-01 | 1,158.00 | 1,169.00 | 1,142.00 | 1,145.00 | 0.0M |
| 2025-06-30 | 1,149.00 | 1,181.00 | 1,144.00 | 1,172.00 | 0.0M |
| 2025-06-27 | 1,113.00 | 1,156.00 | 1,113.00 | 1,150.00 | 0.0M |
| 2025-06-26 | 1,137.00 | 1,137.00 | 1,106.00 | 1,113.00 | 0.0M |
| 2025-06-25 | 1,099.00 | 1,121.00 | 1,095.00 | 1,120.00 | 0.0M |
| 2025-06-24 | 1,120.00 | 1,127.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2025-06-23 | 1,126.00 | 1,126.00 | 1,101.00 | 1,119.00 | 0.0M |
| 2025-06-20 | 1,143.00 | 1,143.00 | 1,122.00 | 1,127.00 | 0.0M |
| 2025-06-19 | 1,150.00 | 1,150.00 | 1,115.00 | 1,140.00 | 0.0M |
| 2025-06-18 | 1,178.00 | 1,178.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-06-17 | 1,159.00 | 1,178.00 | 1,145.00 | 1,178.00 | 0.0M |
| 2025-06-16 | 1,175.00 | 1,176.00 | 1,147.00 | 1,157.00 | 0.0M |
| 2025-06-13 | 1,202.00 | 1,202.00 | 1,173.00 | 1,175.00 | 0.0M |
| 2025-06-12 | 1,226.00 | 1,231.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2025-06-11 | 1,216.00 | 1,228.00 | 1,203.00 | 1,219.00 | 0.0M |
| 2025-06-10 | 1,190.00 | 1,222.00 | 1,181.00 | 1,210.00 | 0.0M |
| 2025-06-09 | 1,190.00 | 1,205.00 | 1,182.00 | 1,195.00 | 0.0M |
| 2025-06-06 | 1,190.00 | 1,197.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-06-05 | 1,195.00 | 1,208.00 | 1,184.00 | 1,190.00 | 0.0M |
| 2025-06-04 | 1,204.00 | 1,213.00 | 1,193.00 | 1,195.00 | 0.0M |
| 2025-06-03 | 1,206.00 | 1,206.00 | 1,184.00 | 1,204.00 | 0.0M |
| 2025-06-02 | 1,195.00 | 1,205.00 | 1,181.00 | 1,199.00 | 0.0M |
| 2025-05-30 | 1,198.00 | 1,210.00 | 1,181.00 | 1,194.00 | 0.0M |
| 2025-05-29 | 1,181.00 | 1,210.00 | 1,181.00 | 1,201.00 | 0.1M |
| 2025-05-28 | 1,222.00 | 1,222.00 | 1,180.00 | 1,183.00 | 0.1M |
| 2025-05-27 | 1,215.00 | 1,247.00 | 1,209.00 | 1,224.00 | 0.1M |
| 2025-05-26 | 1,198.00 | 1,198.00 | 1,154.00 | 1,185.00 | 0.0M |
| 2025-05-23 | 1,161.00 | 1,209.00 | 1,161.00 | 1,200.00 | 0.0M |
| 2025-05-22 | 1,169.00 | 1,178.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2025-05-21 | 1,127.00 | 1,169.00 | 1,122.00 | 1,169.00 | 0.0M |
| 2025-05-20 | 1,147.00 | 1,181.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-05-19 | 1,098.00 | 1,177.00 | 1,090.00 | 1,153.00 | 0.2M |
| 2025-05-16 | 1,048.00 | 1,097.00 | 1,029.00 | 1,085.00 | 0.0M |
| 2025-05-15 | 1,053.00 | 1,074.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-05-14 | 1,021.00 | 1,029.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2025-05-13 | 1,021.00 | 1,037.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2025-05-12 | 1,023.00 | 1,041.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2025-05-09 | 1,026.00 | 1,045.00 | 1,026.00 | 1,034.00 | 0.0M |
| 2025-05-08 | 1,028.00 | 1,032.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2025-05-07 | 1,010.00 | 1,043.00 | 980.00 | 1,016.00 | 0.1M |
| 2025-05-02 | 1,050.00 | 1,079.00 | 980.00 | 1,008.00 | 0.1M |
| 2025-05-01 | 1,057.00 | 1,127.00 | 1,039.00 | 1,073.00 | 0.3M |
| 2025-04-30 | 1,027.00 | 1,057.00 | 1,027.00 | 1,057.00 | 0.0M |
| 2025-04-28 | 1,000.00 | 1,040.00 | 975.00 | 1,016.00 | 0.2M |
| 2025-04-25 | 979.00 | 1,020.00 | 945.00 | 985.00 | 0.1M |
| 2025-04-24 | 951.00 | 989.00 | 933.00 | 980.00 | 0.1M |
| 2025-04-23 | 942.00 | 959.00 | 942.00 | 949.00 | 0.0M |
| 2025-04-22 | 959.00 | 967.00 | 942.00 | 942.00 | 0.0M |
| 2025-04-21 | 954.00 | 969.00 | 944.00 | 959.00 | 0.0M |
| 2025-04-18 | 974.00 | 979.00 | 940.00 | 954.00 | 0.1M |
| 2025-04-17 | 942.00 | 968.00 | 940.00 | 966.00 | 0.0M |
| 2025-04-16 | 934.00 | 943.00 | 928.00 | 942.00 | 0.0M |
| 2025-04-15 | 893.00 | 922.00 | 876.00 | 922.00 | 0.0M |
| 2025-04-14 | 887.00 | 900.00 | 869.00 | 893.00 | 0.0M |
| 2025-04-11 | 880.00 | 887.00 | 858.00 | 887.00 | 0.0M |
| 2025-04-10 | 875.00 | 894.00 | 875.00 | 881.00 | 0.0M |
| 2025-04-09 | 852.00 | 870.00 | 838.00 | 857.00 | 0.0M |
| 2025-04-08 | 861.00 | 867.00 | 847.00 | 852.00 | 0.0M |
| 2025-04-07 | 798.00 | 836.00 | 790.00 | 831.00 | 0.0M |
| 2025-04-04 | 906.00 | 906.00 | 870.00 | 873.00 | 0.0M |
| 2025-04-03 | 912.00 | 938.00 | 912.00 | 916.00 | 0.0M |
| 2025-04-02 | 928.00 | 940.00 | 927.00 | 939.00 | 0.0M |
| 2025-04-01 | 935.00 | 935.00 | 924.00 | 928.00 | 0.0M |
| 2025-03-31 | 920.00 | 937.00 | 920.00 | 923.00 | 0.0M |
| 2025-03-28 | 900.00 | 933.00 | 899.00 | 933.00 | 0.0M |
| 2025-03-27 | 938.00 | 949.00 | 929.00 | 938.00 | 0.0M |
| 2025-03-26 | 937.00 | 938.00 | 927.00 | 937.00 | 0.0M |
| 2025-03-25 | 924.00 | 930.00 | 917.00 | 923.00 | 0.0M |
| 2025-03-24 | 943.00 | 943.00 | 918.00 | 918.00 | 0.0M |
| 2025-03-21 | 914.00 | 936.00 | 914.00 | 924.00 | 0.0M |
| 2025-03-19 | 912.00 | 916.00 | 912.00 | 913.00 | 0.0M |
| 2025-03-18 | 904.00 | 915.00 | 900.00 | 913.00 | 0.0M |
| 2025-03-17 | 906.00 | 912.00 | 900.00 | 906.00 | 0.0M |
| 2025-03-14 | 901.00 | 910.00 | 901.00 | 907.00 | 0.0M |
| 2025-03-13 | 919.00 | 919.00 | 908.00 | 908.00 | 0.0M |
| 2025-03-12 | 908.00 | 910.00 | 901.00 | 908.00 | 0.0M |
| 2025-03-11 | 900.00 | 904.00 | 890.00 | 904.00 | 0.0M |
| 2025-03-10 | 909.00 | 915.00 | 905.00 | 906.00 | 0.0M |
| 2025-03-07 | 911.00 | 911.00 | 907.00 | 909.00 | 0.0M |
| 2025-03-06 | 911.00 | 915.00 | 900.00 | 911.00 | 0.0M |
| 2025-03-05 | 890.00 | 924.00 | 882.00 | 914.00 | 0.0M |
| 2025-03-04 | 900.00 | 923.00 | 891.00 | 897.00 | 0.1M |
| 2025-03-03 | 850.00 | 861.00 | 844.00 | 849.00 | 0.0M |
| 2025-02-28 | 864.00 | 865.00 | 835.00 | 840.00 | 0.0M |
| 2025-02-27 | 870.00 | 878.00 | 862.00 | 865.00 | 0.0M |
| 2025-02-26 | 855.00 | 860.00 | 853.00 | 859.00 | 0.0M |
| 2025-02-25 | 863.00 | 874.00 | 863.00 | 873.00 | 0.0M |
| 2025-02-21 | 877.00 | 877.00 | 862.00 | 871.00 | 0.0M |
| 2025-02-20 | 864.00 | 864.00 | 852.00 | 862.00 | 0.0M |
| 2025-02-19 | 865.00 | 869.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-18 | 858.00 | 870.00 | 858.00 | 865.00 | 0.0M |
| 2025-02-17 | 871.00 | 871.00 | 862.00 | 862.00 | 0.0M |
| 2025-02-14 | 880.00 | 880.00 | 871.00 | 875.00 | 0.0M |
| 2025-02-13 | 885.00 | 885.00 | 879.00 | 881.00 | 0.0M |
| 2025-02-12 | 887.00 | 889.00 | 883.00 | 885.00 | 0.0M |
| 2025-02-10 | 890.00 | 890.00 | 881.00 | 885.00 | 0.0M |
| 2025-02-07 | 890.00 | 896.00 | 883.00 | 891.00 | 0.0M |
| 2025-02-06 | 883.00 | 883.00 | 872.00 | 877.00 | 0.0M |
| 2025-02-05 | 870.00 | 885.00 | 850.00 | 871.00 | 0.0M |
| 2025-02-04 | 861.00 | 883.00 | 860.00 | 868.00 | 0.1M |
| 2025-02-03 | 819.00 | 834.00 | 816.00 | 829.00 | 0.0M |
| 2025-01-31 | 826.00 | 827.00 | 803.00 | 819.00 | 0.0M |
| 2025-01-30 | 823.00 | 828.00 | 817.00 | 826.00 | 0.0M |
| 2025-01-29 | 825.00 | 826.00 | 819.00 | 823.00 | 0.0M |
| 2025-01-28 | 817.00 | 825.00 | 817.00 | 825.00 | 0.0M |
| 2025-01-27 | 812.00 | 819.00 | 811.00 | 819.00 | 0.0M |
| 2025-01-24 | 810.00 | 813.00 | 808.00 | 811.00 | 0.0M |
| 2025-01-23 | 810.00 | 812.00 | 808.00 | 811.00 | 0.0M |
| 2025-01-22 | 803.00 | 807.00 | 802.00 | 807.00 | 0.0M |
| 2025-01-21 | 812.00 | 814.00 | 803.00 | 805.00 | 0.0M |
| 2025-01-20 | 808.00 | 816.00 | 807.00 | 814.00 | 0.0M |
| 2025-01-17 | 804.00 | 811.00 | 801.00 | 810.00 | 0.0M |
| 2025-01-16 | 809.00 | 809.00 | 804.00 | 805.00 | 0.0M |
| 2025-01-15 | 813.00 | 816.00 | 800.00 | 809.00 | 0.0M |
| 2025-01-14 | 821.00 | 821.00 | 810.00 | 814.00 | 0.0M |
| 2025-01-10 | 825.00 | 830.00 | 821.00 | 821.00 | 0.0M |
| 2025-01-09 | 837.00 | 838.00 | 828.00 | 828.00 | 0.0M |
| 2025-01-08 | 836.00 | 836.00 | 833.00 | 833.00 | 0.0M |
| 2025-01-07 | 833.00 | 837.00 | 826.00 | 830.00 | 0.0M |
| 2025-01-06 | 821.00 | 845.00 | 821.00 | 835.00 | 0.0M |