1,718.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,526.00 | 1,505.00 | 1,526.00 | 8.7K |
| 09:05 | 1,524.00 | 1,527.00 | 1,517.00 | 1,527.00 | 1.8K |
| 09:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 09:15 | 1,520.00 | 1,520.00 | 1,516.00 | 1,518.00 | 1.5K |
| 09:20 | 1,522.00 | 1,523.00 | 1,520.00 | 1,523.00 | 2.6K |
| 09:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 09:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:35 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 1.1K |
| 09:40 | 1,516.00 | 1,518.00 | 1,515.00 | 1,518.00 | 0.4K |
| 09:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 09:50 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 09:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 10:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 10:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 10:45 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.1K |
| 10:50 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.8K |
| 11:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.8K |
| 12:30 | 1,516.00 | 1,518.00 | 1,515.00 | 1,518.00 | 1.8K |
| 12:35 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 12:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 13:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.7K |
| 13:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:25 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.6K |
| 13:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:45 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.3K |
| 13:50 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:00 | 1,520.00 | 1,523.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:05 | 1,523.00 | 1,526.00 | 1,521.00 | 1,526.00 | 2.2K |
| 14:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.5K |
| 14:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:40 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.3K |
| 15:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:20 | 1,520.00 | 1,524.00 | 1,519.00 | 1,524.00 | 1.6K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.2K |