1,798.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,040.00 | 1,991.00 | 2,040.00 | 3.7K |
| 09:05 | 2,035.00 | 2,075.00 | 2,035.00 | 2,055.00 | 17.2K |
| 09:10 | 2,070.00 | 2,195.00 | 2,070.00 | 2,130.00 | 37.3K |
| 09:15 | 2,135.00 | 2,270.00 | 2,130.00 | 2,270.00 | 63.1K |
| 09:20 | 2,275.00 | 2,295.00 | 2,155.00 | 2,185.00 | 105.1K |
| 09:25 | 2,180.00 | 2,250.00 | 2,150.00 | 2,245.00 | 44.2K |
| 09:30 | 2,240.00 | 2,240.00 | 2,185.00 | 2,185.00 | 27.9K |
| 09:35 | 2,185.00 | 2,230.00 | 2,160.00 | 2,205.00 | 26.4K |
| 09:40 | 2,190.00 | 2,215.00 | 2,170.00 | 2,210.00 | 20.7K |
| 09:45 | 2,210.00 | 2,210.00 | 2,190.00 | 2,195.00 | 14.6K |
| 09:50 | 2,195.00 | 2,195.00 | 2,180.00 | 2,190.00 | 3.1K |
| 09:55 | 2,185.00 | 2,195.00 | 2,150.00 | 2,180.00 | 22.6K |
| 10:00 | 2,165.00 | 2,185.00 | 2,155.00 | 2,185.00 | 4.9K |
| 10:05 | 2,180.00 | 2,190.00 | 2,165.00 | 2,180.00 | 3.1K |
| 10:10 | 2,175.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2.0K |
| 10:15 | 2,180.00 | 2,180.00 | 2,155.00 | 2,180.00 | 3.5K |
| 10:20 | 2,180.00 | 2,190.00 | 2,160.00 | 2,190.00 | 3.0K |
| 10:25 | 2,180.00 | 2,190.00 | 2,165.00 | 2,175.00 | 4.0K |
| 10:30 | 2,170.00 | 2,200.00 | 2,165.00 | 2,180.00 | 6.3K |
| 10:35 | 2,180.00 | 2,185.00 | 2,150.00 | 2,150.00 | 5.5K |
| 10:40 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2.6K |
| 10:45 | 2,160.00 | 2,165.00 | 2,145.00 | 2,145.00 | 4.5K |
| 10:50 | 2,150.00 | 2,155.00 | 2,140.00 | 2,140.00 | 5.5K |
| 10:55 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2.3K |
| 11:00 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 1.9K |
| 11:05 | 2,175.00 | 2,175.00 | 2,145.00 | 2,145.00 | 3.5K |
| 11:10 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.3K |
| 11:15 | 2,170.00 | 2,175.00 | 2,165.00 | 2,165.00 | 1.7K |
| 11:20 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.8K |
| 11:25 | 2,155.00 | 2,165.00 | 2,150.00 | 2,155.00 | 0.6K |
| 11:30 | 2,145.00 | 2,155.00 | 2,145.00 | 2,150.00 | 0.4K |
| 11:35 | 2,150.00 | 2,160.00 | 2,140.00 | 2,145.00 | 1.1K |
| 11:40 | 2,160.00 | 2,160.00 | 2,135.00 | 2,145.00 | 3.6K |
| 11:45 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.3K |
| 11:50 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.6K |
| 11:55 | 2,145.00 | 2,155.00 | 2,140.00 | 2,140.00 | 1.0K |
| 12:00 | 2,155.00 | 2,155.00 | 2,140.00 | 2,145.00 | 0.1K |
| 12:05 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.6K |
| 12:15 | 2,145.00 | 2,155.00 | 2,135.00 | 2,135.00 | 0.9K |
| 12:20 | 2,135.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.6K |
| 12:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 12:30 | 2,145.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1.6K |
| 12:35 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 5.2K |
| 12:40 | 2,155.00 | 2,160.00 | 2,145.00 | 2,145.00 | 0.4K |
| 12:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.7K |
| 12:50 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.5K |
| 12:55 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 1.4K |
| 13:00 | 2,170.00 | 2,185.00 | 2,160.00 | 2,170.00 | 5.2K |
| 13:05 | 2,155.00 | 2,175.00 | 2,155.00 | 2,155.00 | 0.6K |
| 13:10 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.8K |
| 13:15 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 0.7K |
| 13:20 | 2,165.00 | 2,190.00 | 2,165.00 | 2,185.00 | 5.1K |
| 13:25 | 2,185.00 | 2,185.00 | 2,165.00 | 2,165.00 | 2.3K |
| 13:30 | 2,175.00 | 2,190.00 | 2,175.00 | 2,190.00 | 6.1K |
| 13:35 | 2,185.00 | 2,200.00 | 2,185.00 | 2,200.00 | 8.5K |
| 13:40 | 2,200.00 | 2,215.00 | 2,180.00 | 2,195.00 | 23.8K |
| 13:45 | 2,195.00 | 2,205.00 | 2,195.00 | 2,205.00 | 5.0K |
| 13:50 | 2,205.00 | 2,210.00 | 2,195.00 | 2,200.00 | 1.5K |
| 13:55 | 2,200.00 | 2,200.00 | 2,170.00 | 2,200.00 | 4.1K |
| 14:00 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 1.9K |
| 14:05 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.7K |
| 14:10 | 2,175.00 | 2,180.00 | 2,155.00 | 2,170.00 | 8.3K |
| 14:15 | 2,175.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.4K |
| 14:20 | 2,170.00 | 2,185.00 | 2,170.00 | 2,185.00 | 0.3K |
| 14:25 | 2,185.00 | 2,185.00 | 2,175.00 | 2,175.00 | 0.6K |
| 14:30 | 2,175.00 | 2,185.00 | 2,170.00 | 2,175.00 | 1.2K |
| 14:35 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 14:40 | 2,175.00 | 2,185.00 | 2,170.00 | 2,175.00 | 2.9K |
| 14:45 | 2,180.00 | 2,190.00 | 2,175.00 | 2,190.00 | 4.1K |
| 14:50 | 2,190.00 | 2,200.00 | 2,185.00 | 2,200.00 | 2.5K |
| 14:55 | 2,200.00 | 2,210.00 | 2,195.00 | 2,195.00 | 15.2K |
| 15:00 | 2,195.00 | 2,200.00 | 2,185.00 | 2,185.00 | 3.1K |
| 15:05 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 1.7K |
| 15:10 | 2,195.00 | 2,210.00 | 2,195.00 | 2,205.00 | 31.1K |
| 15:15 | 2,210.00 | 2,210.00 | 2,195.00 | 2,205.00 | 14.1K |
| 15:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 21.5K |