Neo

NEO
🏛️ thailand →
21.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.50 22.50 22.50 22.50 6.3K
10:05 22.40 22.40 22.40 22.40 2.6K
10:15 22.50 22.50 22.50 22.50 4.3K
10:20 22.50 22.50 22.40 22.50 9.7K
10:25 22.50 22.50 22.50 22.50 4.1K
10:30 22.40 22.40 22.40 22.40 5.5K
10:35 22.40 22.40 22.40 22.40 4.2K
10:40 22.50 22.50 22.50 22.50 0.1K
10:50 22.40 22.40 22.40 22.40 0.6K
10:55 22.40 22.40 22.40 22.40 0.2K
11:00 22.50 22.50 22.40 22.50 3.7K
11:10 22.50 22.50 22.50 22.50 1.0K
11:15 22.40 22.40 22.40 22.40 18.6K
11:20 22.30 22.30 22.30 22.30 21.5K
11:25 22.30 22.30 22.30 22.30 5.6K
11:35 22.30 22.30 22.30 22.30 3.1K
11:40 22.30 22.30 22.30 22.30 6.1K
11:55 22.20 22.30 22.20 22.30 15.3K
12:00 22.30 22.30 22.30 22.30 0.5K
12:10 22.30 22.30 22.30 22.30 1.0K
12:15 22.30 22.30 22.30 22.30 0.1K
12:20 22.30 22.30 22.30 22.30 1.0K
12:25 22.20 22.30 22.20 22.30 1.1K
13:55 22.20 22.30 22.20 22.30 1.4K
14:10 22.30 22.30 22.30 22.30 2.0K
14:15 22.20 22.20 22.20 22.20 4.0K
14:20 22.20 22.20 22.20 22.20 1.3K
14:25 22.30 22.30 22.30 22.30 0.9K
14:45 22.20 22.20 22.20 22.20 17.5K
14:55 22.10 22.10 22.10 22.10 13.9K
15:00 22.10 22.20 22.10 22.20 18.9K
15:10 22.20 22.20 22.20 22.20 1.0K
15:15 22.20 22.20 22.20 22.20 1.3K
15:20 22.20 22.30 22.20 22.30 4.0K
15:30 22.30 22.30 22.30 22.30 16.9K
16:00 22.40 22.40 22.40 22.40 15.4K
16:05 22.40 22.40 22.40 22.40 4.7K
16:10 22.40 22.40 22.40 22.40 5.5K
16:15 22.40 22.40 22.40 22.40 3.8K
16:20 22.40 22.40 22.40 22.40 9.2K
16:25 22.50 22.50 22.20 22.20 45.8K
16:35 22.50 22.50 22.50 22.50 16.0K
17:45 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available